Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.26 | 1.20516499283 | 104.55 | 107.71 | 104 | 177042 | 106.41210854 | CS |
| 4 | -8.44 | -7.38730853392 | 114.25 | 114.88 | 103.72 | 296377 | 107.87998944 | CS |
| 12 | 7.845 | 8.00796202725 | 97.965 | 114.88 | 97.47 | 311393 | 106.03825566 | CS |
| 26 | 6.3 | 6.33102200784 | 99.51 | 114.88 | 93.89 | 338594 | 103.94215343 | CS |
| 52 | 20.83 | 24.5116498 | 84.98 | 114.88 | 80.04 | 310284 | 98.99222322 | CS |
| 156 | 21.12 | 24.9380092101 | 84.69 | 114.88 | 63.9043 | 281956 | 87.67405888 | CS |
| 260 | 60.06 | 131.278688525 | 45.75 | 114.88 | 34.35 | 271785 | 76.58860396 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735688100 | 105.81 | 0.39 | 0.37 | 105.95 | 106.3 | 105.56 | 296845 |
| 1735601700 | 105.42 | -0.74 | -0.70 | 105.36 | 105.97 | 104 | 203533 |
| 1735342500 | 106.16 | -1.39 | -1.29 | 106.81 | 107.35 | 105.02 | 204991 |
| 1735256100 | 107.55 | 1.31 | 1.23 | 105.79 | 107.71 | 105.45 | 231661 |
| 1735077840 | 106.24 | 1.43 | 1.36 | 104.55 | 106.26 | 104.07 | 72117 |
| 1734996900 | 104.81 | -1.16 | -1.09 | 105.67 | 107.35 | 103.72 | 325469 |
| 1734737700 | 105.97 | 0.58 | 0.55 | 104.72 | 106.8 | 104.62 | 722464 |
| 1734651300 | 105.39 | -0.56 | -0.53 | 106.29 | 108.19 | 105.105 | 308318 |
| 1734564900 | 105.95 | -0.55 | -0.52 | 106.66 | 108.2 | 105.2523 | 457451 |
| 1734478500 | 106.5 | -0.31 | -0.29 | 106.21 | 107.545 | 105.3 | 368207 |
| 1734392100 | 106.81 | 0.75 | 0.71 | 105.7 | 108.83 | 105.7 | 459844 |
| 1734132900 | 106.06 | -2.14 | -1.98 | 108 | 108.61 | 105.71 | 265744 |
| 1734046500 | 108.2 | -1.91 | -1.73 | 110.13 | 111.165 | 108.09 | 230328 |
| 1733960100 | 110.11 | 1.02 | 0.94 | 109.37 | 111.17 | 108.95 | 298238 |
| 1733873700 | 109.09 | -0.58 | -0.53 | 110.22 | 110.235 | 108.45 | 248546 |
| 1733787300 | 109.67 | -1.54 | -1.38 | 111.21 | 112.13 | 109.5 | 236137 |
| 1733528100 | 111.21 | 0.52 | 0.47 | 111.48 | 112.4299 | 110.89 | 216716 |
| 1733441700 | 110.69 | -1.43 | -1.28 | 111.65 | 111.7 | 110.21 | 241953 |
| 1733355300 | 112.12 | -1.88 | -1.65 | 113.93 | 114.88 | 111.96 | 250951 |
| 1733268900 | 114 | 0.07 | 0.06 | 114.13 | 114.458 | 112.961 | 408435 |
| 1733182500 | 113.93 | 0.72 | 0.64 | 113.29 | 114.64 | 112.58 | 304808 |
| 1732917840 | 113.21 | 0.93 | 0.83 | 113.13 | 113.52 | 112.62 | 107742 |
| 1732750500 | 112.28 | 0.78 | 0.70 | 111.89 | 113.17 | 111.6 | 187316 |
| 1732664100 | 111.5 | -1.41 | -1.25 | 112.4 | 113.3748 | 111.21 | 232602 |
| 1732577700 | 112.91 | 0.35 | 0.31 | 113.25 | 114.555 | 112.41 | 448396 |
| 1732318500 | 112.56 | 1.23 | 1.10 | 111.6 | 112.845 | 111.52 | 317893 |
| 1732232100 | 111.33 | 2.28 | 2.09 | 109.25 | 112.64 | 109.15 | 346743 |
| 1732145700 | 109.05 | -0.31 | -0.28 | 109.16 | 109.58 | 107.905 | 279584 |
| 1732059300 | 109.36 | 1.35 | 1.25 | 106.63 | 109.5 | 106.63 | 289491 |
| 1731972900 | 108.01 | 1.46 | 1.37 | 106.38 | 108.52 | 106.2 | 290467 |
| 1731713700 | 106.55 | -0.47 | -0.44 | 107.33 | 107.3728 | 105.75 | 332308 |
| 1731627300 | 107.02 | -2.86 | -2.60 | 109.31 | 110.25 | 105.995 | 335524 |
| 1731540900 | 109.88 | 2.26 | 2.10 | 111.01 | 111.01 | 107.8748 | 365512 |
| 1731454500 | 107.62 | 0.11 | 0.10 | 107.49 | 108.8 | 106.97 | 297264 |
| 1731368100 | 107.51 | 0.92 | 0.86 | 107.49 | 109.19 | 107.24 | 282552 |
| 1731108900 | 106.59 | 0.09 | 0.08 | 107.26 | 108.04 | 106.16 | 348399 |
| 1731022500 | 106.5 | -0.41 | -0.38 | 106.41 | 107.715 | 106.0569 | 327754 |
| 1730936100 | 106.91 | 5.09 | 5.00 | 105.28 | 107.43 | 103.99 | 461842 |
| 1730849700 | 101.82 | 2.37 | 2.38 | 99.64 | 101.91 | 99.45 | 345502 |
| 1730763300 | 99.45 | 0.11 | 0.11 | 99.35 | 100.72 | 99.16 | 345469 |
| 1730500500 | 99.34 | 1.46 | 1.49 | 97.99 | 100.23 | 97.96 | 303382 |
| 1730414100 | 97.88 | -3.41 | -3.37 | 99.5 | 101.28 | 97.8 | 421386 |
| 1730327700 | 101.29 | -1.12 | -1.09 | 102.25 | 103.065 | 101.125 | 324141 |
| 1730241300 | 102.41 | 1.38 | 1.37 | 100.39 | 102.7 | 100.39 | 306602 |
| 1730154900 | 101.03 | 1.02 | 1.02 | 100.51 | 101.51 | 100.33 | 235291 |
| 1729895700 | 100.01 | -2.15 | -2.10 | 102.39 | 103.428 | 99.75 | 201426 |
| 1729809300 | 102.16 | -0.98 | -0.95 | 103.41 | 103.5733 | 102.14 | 285523 |
| 1729722900 | 103.14 | 0 | 0.00 | 102.72 | 103.39 | 102.52 | 292613 |
| 1729636500 | 103.14 | -0.96 | -0.92 | 103.82 | 104.11 | 102.89 | 237852 |
| 1729550100 | 104.1 | 0.03 | 0.03 | 104.47 | 105.04 | 103.155 | 366926 |
| 1729290900 | 104.07 | -2.23 | -2.10 | 106.12 | 106.55 | 103.55 | 404897 |
| 1729204500 | 106.3 | 0.68 | 0.64 | 105.89 | 106.47 | 105.32 | 331582 |
| 1729118100 | 105.62 | 1.73 | 1.67 | 104.43 | 105.62 | 104.08 | 532600 |
| 1729031700 | 103.89 | 1.72 | 1.68 | 102.61 | 104.22 | 102.61 | 415067 |
| 1728945300 | 102.17 | 1.16 | 1.15 | 101.01 | 102.37 | 100.88 | 364268 |
| 1728686100 | 101.01 | 1.99 | 2.01 | 98.98 | 101.04 | 98.8101 | 412359 |
| 1728599700 | 99.02 | -0.21 | -0.21 | 98.43 | 99.145 | 97.84 | 328532 |
| 1728513300 | 99.23 | 0.93 | 0.95 | 98.27 | 99.95 | 97.47 | 263711 |
| 1728426900 | 98.3 | 0.8 | 0.82 | 98.12 | 98.785 | 97.27 | 263349 |
| 1728340500 | 97.5 | -1.45 | -1.47 | 98.27 | 98.43 | 97.05 | 282957 |
| 1728081300 | 98.95 | -0.3 | -0.30 | 99.97 | 100.15 | 98.84 | 202441 |
| 1727994900 | 99.25 | 0.99 | 1.01 | 98.26 | 99.81 | 97.785 | 273631 |
| 1727908500 | 98.26 | -0.26 | -0.26 | 98.37 | 98.6916 | 97.77 | 173257 |
| 1727822100 | 98.52 | -0.97 | -0.97 | 99.1 | 99.52 | 97.657 | 302183 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
