CSX CSX - Optionskette | ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

CSX Corporation (CSX)

32,69

-0,98

(-2,91%)

Geschlossen 27 Januar 10:00PM

Verzögert um 15 Minuten

32,7797

0,0897

(0,27%)

Nach Börsenschluss: 1:18AM

Verzögert um 15 Minuten

CSX Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
24,50	6,70	9,90	0,00	8,30	0,00	0,00 %	0	0	-
25,00	7,60	7,80	8,20	7,70	0,00	0,00 %	0	20	-
26,00	4,60	6,80	0,00	5,70	0,00	0,00 %	0	0	-
27,00	5,10	5,80	0,00	5,45	0,00	0,00 %	0	0	-
28,00	4,60	4,80	4,26	4,70	0,00	0,00 %	0	10	-
29,00	3,60	3,80	4,74	3,70	0,00	0,00 %	0	1	-
30,00	2,15	2,90	2,70	2,525	-1,00	-27,03 %	56	12	24.1.2025
31,00	0,55	3,20	0,00	1,875	0,00	0,00 %	0	0	-
32,00	0,80	0,95	0,95	0,875	-0,90	-48,65 %	14	38	24.1.2025
32,50	0,50	0,55	0,44	0,525	-1,04	-70,27 %	102	66	24.1.2025
33,00	0,20	0,30	0,20	0,25	-0,91	-81,98 %	255	163	24.1.2025
33,50	0,05	0,15	0,08	0,10	-0,73	-90,12 %	101	659	24.1.2025
34,00	0,05	0,10	0,05	0,075	-0,53	-91,38 %	82	713	24.1.2025
35,00	0,30	0,05	0,03	0,175	-0,27	-90,00 %	59	412	24.1.2025
36,00	0,15	0,05	0,02	0,10	-0,13	-86,67 %	7	105	24.1.2025
37,00	0,05	0,05	0,05	0,05	0,00	0,00 %	0	134	-
38,00	0,00	0,30	0,00	0,00	0,00	0,00 %	0	0	-
39,00	0,00	0,10	0,00	0,00	0,00	0,00 %	0	0	-
40,00	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
41,00	0,00	0,30	0,00	0,00	0,00	0,00 %	0	0	-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
24,50	0,00	1,30	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
26,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
27,00	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
28,00	0,07	0,05	0,07	0,06	0,00	0,00 %	0	3	-
29,00	0,05	0,05	0,03	0,05	-0,02	-40,00 %	1	6	24.1.2025
30,00	0,07	0,05	0,03	0,06	-0,04	-57,14 %	1	73	24.1.2025
31,00	0,05	0,10	0,04	0,075	-0,05	-55,56 %	12	24	24.1.2025
32,00	0,10	0,15	0,12	0,125	-0,05	-29,41 %	345	78	24.1.2025
32,50	0,25	0,35	0,25	0,30	-0,03	-10,71 %	206	143	24.1.2025
33,00	0,45	0,60	0,55	0,525	0,10	22,22 %	160	124	24.1.2025
33,50	0,80	0,95	0,69	0,875	0,03	4,55 %	40	552	24.1.2025
34,00	1,25	2,50	1,32	1,875	0,37	38,95 %	11	31	24.1.2025
35,00	0,45	3,60	1,55	2,025	0,00	0,00 %	0	3	-
36,00	3,20	3,40	2,47	3,30	0,00	0,00 %	0	1	-
37,00	4,20	4,40	4,05	4,30	0,00	0,00 %	0	2	-
38,00	5,20	5,40	0,00	5,30	0,00	0,00 %	0	0	-
39,00	6,20	6,40	0,00	6,30	0,00	0,00 %	0	0	-
40,00	7,20	7,40	0,00	7,30	0,00	0,00 %	0	0	-
41,00	8,20	8,40	0,00	8,30	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
NVNINVNI Group Ltd	US$ 4,38 (193,96%)	366,98M
EVAXEvaxion Biotech AS	US$ 5,99 (64,56%)	55,41M
ELABPMGC Holdings Inc	US$ 3,0901 (56,07%)	76,48M
PCLAPicoCELA Inc	US$ 4,60 (49,35%)	3,75M
GOEVCanoo Inc	US$ 0,475 (43,94%)	282,22M
GODNUGolden Star Acquisition Corporation	US$ 3,11 (-75,82%)	17,51k
GODNGolden Star Acquisition Corporation	US$ 2,93 (-65,67%)	902,76k
NXTTNext Technology Holding Inc	US$ 1,37 (-54,93%)	2,56M
SGLYSingularity Future Technology Ltd	US$ 1,625 (-38,45%)	917,77k
WHLRLWheeler Real Estate Investment Trust Inc	US$ 90,11 (-38,07%)	8
ACONAclarion Inc	US$ 0,0557 (28,94%)	811,91M
NVNINVNI Group Ltd	US$ 4,38 (193,96%)	366,98M
RIMEAlgorhythm Holdings Inc	US$ 0,0357 (4,69%)	284,97M
GOEVCanoo Inc	US$ 0,475 (43,94%)	282,22M
NVDANVIDIA Corporation	US$ 142,62 (-3,12%)	232,88M

BDEZ

BDEZ 6 Minuten vor

I warned this day was coming. And it’s going to escalate into violence. Buckle up

https://x.com/CabelloAuden/status/1883686841989427513

Imindog

Imindog 8 Minuten vor

So you all say I’m bear however I really just speak facts and the cold hard truth!! Let’s dive into another bs lie and mislead by managment!! The whole year they say they gross 5 million and will be net income positive 7 figures or more this year!! Now every pr they posts says net income positive fo

joe botts

joe botts 8 Minuten vor

Will soon be seeing nothing but REVOKED.

WebSlinger

WebSlinger 9 Minuten vor

We have been told over and over again that the company PRs are the ONLY way to know the real "truth" about KBLB.

OK, well, let's take a look at that so-called "truth" from some of KBLB's PRs over the years:

- How about the PR that (falsely) stated that they were going t

WebSlinger

WebSlinger 10 Minuten vor

*****UPDATED: KBLB - FAILURE AFTER FAILURE (OR SCAM AFTER SCAM????)*****

NEW: 2024: Metric ton of spider-ish silk produced - FAILED

NEW: 2021-2024: Kings / MtheMovement Committed to Purchase Up to $40 Million in Spidersilk - FAILED

NEW: 2024: Kings /

3331

3331 10 Minuten vor

BIEL: RecoveryRX HUGE!
911 TRADE - NEWS NEXT WEEK?
https://www.instagram.com/reel/DE7wXs1goWX/?igsh=MW0xZ2l1dGVpaGhwYQ==

TenKay

TenKay 11 Minuten vor

I wonder if that has anything to do with the delisting and the underlying reasons for it?

delerious1

delerious1 12 Minuten vor

The more I read about this stock, the more apparent it becomes to see how NBRI is going to be a powerhouse in the next few weeks and months.
The bottom-line is that this time around it is shaping up to be a perfect storm in the PM sector and add to that all the great moves that our CEO is mak

RedShoulder

RedShoulder 12 Minuten vor

'Retail Investors Bet On Anavex Lifesciences Stock To Outperform Novavax, Rigel Pharma In Q1 On Alzheimer’s Drug Buzz'

https://stocktwits.com/news-articles/markets/equity/retail-bets-avxl-stock-to-outperform-nvax-rigl-in-q1-2025/chG8L3WRNz

Stocktwits Anavex thread has 2

zab

zab 13 Minuten vor

How come all of those planes trump used to deport immigrants are coming right back to America with the immigrants because they couldn't land in those countries, and not a word out of you?

The_Edge

The_Edge 13 Minuten vor

OK .. checking .. can you elaborate

lifeonthefarm

lifeonthefarm 13 Minuten vor

I hope I get 50% of what I lost in this fraud.....

BDEZ

BDEZ 14 Minuten vor

Good to see some consistent volume...

WDLF

Krungster10

Krungster10 15 Minuten vor

Does anyone know why the company’s website is down?

campe

campe 15 Minuten vor

UBQU has no plans... for anything!

$theDDmessiah

$theDDmessiah 16 Minuten vor

100mill volume day coming soon when they release the big news don't blink Go $ILLR

KILLAZILLA

KILLAZILLA 16 Minuten vor

they're desperately trying to walk it up so they can DUMP on naive retail

looking 4 a win

looking 4 a win 17 Minuten vor

Smart buy right now!

BDEZ

BDEZ 19 Minuten vor

Great song trader thanks, excellent tunes then. Good times....

WCVC

Wingsjr

Wingsjr 19 Minuten vor

https://www.dimsumdaily.hk/elon-musks-xrp-tweet-fuels-speculation-in-cryptocurrency-market/#google_vignette

BDEZ

BDEZ 21 Minuten vor

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen