ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
35,78
0,44
(1,25%)
Geschlossen 23 November 10:00PM
35,99
0,21
( 0,59% )
Vor Marktöffnung: 10:09AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
28,006,209,100,007,650,000,00 %00-
29,005,208,900,007,050,000,00 %00-
30,003,806,005,254,900,000,00 %025-
31,002,906,405,104,650,000,00 %01-
32,003,705,804,604,750,000,00 %02-
32,503,103,502,723,300,000,00 %01-
33,001,804,603,993,200,000,00 %09-
33,501,303,601,172,450,000,00 %01-
34,001,801,951,841,875-1,15-38,46 %124422.11.2024
35,000,851,050,850,950,3570,00 %323322.11.2024
36,000,200,300,190,250,0990,00 %1517422.11.2024
37,000,050,100,060,0750,000,00 %229722.11.2024
38,000,200,200,200,200,000,00 %032-
39,000,300,400,300,350,000,00 %04-
40,000,040,100,040,070,000,00 %035-
41,000,000,200,000,000,000,00 %00-
42,000,170,200,170,1850,000,00 %05-
43,000,000,200,000,000,000,00 %00-
44,000,000,200,000,000,000,00 %00-
45,000,000,200,000,000,000,00 %00-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
28,000,000,450,000,000,000,00 %00-
29,000,070,250,070,160,000,00 %01-
30,000,100,450,100,2750,000,00 %086-
31,000,070,400,070,2350,000,00 %011-
32,000,040,200,040,120,000,00 %030-
32,500,030,200,030,1150,000,00 %00-
33,000,060,100,060,080,000,00 %031-
33,500,100,050,100,0750,000,00 %039-
34,000,070,100,070,0850,000,00 %028-
35,000,050,150,130,10-0,22-62,86 %62.26322.11.2024
36,000,450,550,520,50-0,45-46,39 %218622.11.2024
37,001,251,401,401,325-0,97-40,93 %48822.11.2024
38,002,202,353,252,2750,000,00 %011-
39,003,203,403,503,300,000,00 %010-
40,004,204,400,004,300,000,00 %00-
41,005,205,400,005,300,000,00 %00-
42,006,206,400,006,300,000,00 %00-
43,007,207,400,007,300,000,00 %00-
44,008,208,400,008,300,000,00 %00-
45,009,209,400,009,300,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
RGTIRigetti Computing Inc
US$ 2,71
(55,75%)
16,78M
QMCOQuantum Corporation
US$ 12,83
(40,53%)
651,6k
TRSTTrustCo Bank Corporation of NY
US$ 48,01
(27,96%)
109
WTBAWest Bancorporation
US$ 30,00
(23,56%)
2
ARQQArqit Quantum Inc
US$ 15,80
(22,29%)
57,17k
AKTSAkoustis Technologies Inc
US$ 0,063
(-37,38%)
3,85M
HSTMHealthStream Inc
US$ 25,12
(-21,96%)
6
APTOAptose Biosciences Inc
US$ 0,1508
(-20,63%)
20,41k
PFCPremier Financial Corporation
US$ 23,21
(-19,55%)
6
LRHCLa Rosa Holdings Corporation
US$ 0,5543
(-18,50%)
8
RGTIRigetti Computing Inc
US$ 2,71
(55,75%)
16,78M
ELABElevai Labs Inc
US$ 0,0173
(-13,93%)
6,58M
AKTSAkoustis Technologies Inc
US$ 0,063
(-37,38%)
3,85M
QUBTQuantum Computing Inc
US$ 7,12
(16,72%)
2,97M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,22
(15,79%)
2,12M
sab63090 sab63090 6 Minuten vor
Steady T:

I was happy to see both 12x and CrescentMotor's alerts about this unusual PR before the opening of trading...8am

It seems to affect not only them but $AVXL, too!

Both stocks seem to compete for attention and influence things inter-related to A
AVXL
befast befast 8 Minuten vor
Not very smart based on premarket reaction to the 8-K issued Friday night... ITC seems ro be coming our way
DBGI
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 10 Minuten vor
Where ya got these ridiculous #s from, bro?
LGHL
capgain capgain 12 Minuten vor
Judges and lawyers are a big problem in this country. Enough is enough IMO. Federal law Trumps State law. That's the way it's supposed to be.

Screw the left wing States, Judges, and Lawyers!

I hope they use the Military.

"Federal law takes precedence over
ksquared ksquared 12 Minuten vor
A win... Un-erasing Redskins history: One small defeat for America’s woke Stalinists
By Post Editorial Board Published Nov. 24, 2024, 7:13 p.m. ET
https://nypost.com/wp-content/uploads/sites/2/2024/11/2014-file-photo-washington-redskins-19621656-e1732231256780.jpg?quality=75&strip=all
Wayne R Wayne R 15 Minuten vor
Sticks and stones might break your bones but names can never hurt you.
Ranb2khz Ranb2khz 18 Minuten vor
Even If – MercyMe (Lyrics)

[yt]PT_X7daBsCo[/yt]

https://www.youtube.com/watch?v=PT_X7daBsCo






Wayne R Wayne R 21 Minuten vor
"Earth's magnetic North Pole moving. What does that mean?" https://eu.usatoday.com/story/news/world/2024/11/19/earth-magnetic-north-pole-moving/76435609007/

Shifting towards Russia. I think they are silently stealing it from Canada to steal jobs from Canadian elves and displace Santa
MightyX MightyX 24 Minuten vor
$10+ in premarket
APLD
Not a Real Company Not a Real Company 24 Minuten vor
Larry,



The latest issue of Investors Business Daily features a company called American Superconductor. AMSC is the ticker. From IBD:



AMSC provides megawatt-scale power control gear. Its solutions are designed to improve energy efficienc
AMSC
sefdry00052 sefdry00052 25 Minuten vor
We can assist you in securing +1-888-848-2409 your SBC GLOBAL emails by enabling advanced security features such as two-factor authentication and SSL encryption.
gregcod gregcod 26 Minuten vor
Well, holidays are here...I wish we had a drone shot or sattelite shots of the IBAT plant in UTAH..if it still is at the US Mag site..who knows for sure..all is quiet as a mouse..but IMO, some good news coming but when?..
IBATF
SunnySage38 SunnySage38 27 Minuten vor
https://support.google.com/phoneapp/thread/309707689?hl=en&sjid=10046605087460782461-NA

https://support.google.com/phoneapp/thread/309707689?hl=en&sjid=10046605087460782461-NA

https://support.google.com/phoneapp/thread/309707689?hl=en&sjid=10046605087460782461-NA
sefdry00052 sefdry00052 27 Minuten vor
Technical support to fix every kind of error in your SBC GLOBAL account:
We can help fix any kind of error that may arise in your SBC GLOBAL account, such as login issues, sending or receiving emails, or any other technical issue.
Organize and plan single/multiple SBC GLOBAL accounts:
SwissCheeseAccount SwissCheeseAccount 29 Minuten vor
"fel·low/'felo/
noun
a man or boy.
a person in the same position, involved in the same activity, or otherwise associated with another.
a member of a learned society.

I think this describes all of us here 🤣
LEHNQ
Bull_Dolphin Bull_Dolphin 30 Minuten vor
Good deal for him.... $36K bonus for gunning down Ashli

https://www.oann.com/video/oan-contribution/ashli-babbitts-killers-troubled-career/
SwissCheeseAccount SwissCheeseAccount 32 Minuten vor
Come on side it says it right there! 😆

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=168185449

08-13555-scc Doc 59859 -1 Filed 08/02/19 Entered 08/02/19 15:15:59 Exhibit A
Pg 87 of 112

https://dm.epiq11.com/case/lehman/d
LEHNQ
P-Rawl P-Rawl 34 Minuten vor
Thanks. That's really helpful. Lots of posts saying Jake anticipates something-or-other in the next few days or weeks, so lets hope at least some of them eventually happen. It's Monday 25th now so Mark should finally provide some good news by the end of the day. Does anyone know who Mark is and who
BCAP
nowwhat2 nowwhat2 38 Minuten vor
The Big (Not So) Big Question ;


https://investorshub.advfn.com/uimage/uploads/2024/11/25/hgzjxbtc_111111_25_5d_1am_100000_PUMP_Q.jpg



https://investorshub.advfn.com/uimage/uploads/2024/11/25/emioibtc_111111_25_5d_130am_100000_BOOM.jpg
XRPUSD
Bull_Dolphin Bull_Dolphin 39 Minuten vor
3 old farts make a good bit of music:

https://rumble.com/v5rvmm8-cant-you-see..html?e9s=src_v1_leaderboard
B_B! B_B! 41 Minuten vor
Finally heading towards $6.


‘Wicked’ Breaks Records as Box Office Soars to $270M Weekend
This weekend, two high-profile films spurred renewed confidence for the film business, grossing $270.2 million worldwide and posting the best pre-Thanksgiving box office performance
AMC
MarauderRealm57 MarauderRealm57 41 Minuten vor
https://support.google.com/phoneapp/thread/309706881?hl=en&sjid=17540613889746558025-AP
https://support.google.com/phoneapp/thread/309706881?hl=en&sjid=17540613889746558025-APhttps://support.google.com/phoneapp/thread/309706881?hl=en&sjid=17540613889746558025-AP
https://support.google.

Kürzlich von Ihnen besucht

Delayed Upgrade Clock