Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.14 | 0.421052631579 | 33.25 | 34 | 32.96 | 11712057 | 33.39174535 | CS |
| 4 | -1.4 | -4.02414486922 | 34.79 | 36.19 | 32.84 | 12473739 | 33.95597127 | CS |
| 12 | -0.715 | -2.09646679373 | 34.105 | 36.19 | 32.445 | 11111561 | 33.94841072 | CS |
| 26 | 0.24 | 0.723981900452 | 33.15 | 36.19 | 31.74 | 11101060 | 33.78323221 | CS |
| 52 | 3.54 | 11.8592964824 | 29.85 | 40.12 | 29.375 | 11674104 | 34.34073132 | CS |
| 156 | -2.75 | -7.60929717764 | 36.14 | 40.12 | 25.8 | 13515596 | 32.68798694 | CS |
| 260 | -37.55 | -52.932055258 | 70.94 | 104.87 | 25.8 | 10196069 | 38.79030938 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1730500500 | 33.39 | -0.25 | -0.74 | 33.64 | 33.92 | 33.345 | 11062319 |
| 1730414100 | 33.64 | 0.1 | 0.30 | 33.56 | 34 | 33.42 | 11542322 |
| 1730327700 | 33.54 | 0.29 | 0.87 | 33.189999 | 33.77 | 33.189999 | 11853954 |
| 1730241300 | 33.25 | -0.01 | -0.03 | 33.18 | 33.67 | 33.119999 | 13081471 |
| 1730154900 | 33.259999 | -0.01 | -0.03 | 33.439999 | 33.54 | 33.185 | 8015466 |
| 1729895700 | 33.27 | 0.17 | 0.51 | 33.25 | 33.35 | 32.96 | 14067074 |
| 1729809300 | 33.1 | -0.49 | -1.46 | 33.369999 | 33.57 | 32.84 | 15050905 |
| 1729722900 | 33.59 | -0.26 | -0.77 | 33.64 | 33.7 | 33.332 | 11855781 |
| 1729636500 | 33.85 | 0.19 | 0.56 | 33.545 | 33.88 | 33.335 | 11223388 |
| 1729550100 | 33.66 | -0.46 | -1.35 | 34.07 | 34.1684 | 33.635 | 10141311 |
| 1729290900 | 34.12 | 1.03 | 3.11 | 33.2 | 34.33 | 33.13 | 21248188 |
| 1729204500 | 33.09 | -2.38 | -6.71 | 33.9 | 34.28 | 33.09 | 28486216 |
| 1729118100 | 35.47 | -0.03 | -0.08 | 35.79 | 36.19 | 35.425 | 17600170 |
| 1729031700 | 35.5 | 0.21 | 0.60 | 35.42 | 35.94 | 35.28 | 12258490 |
| 1728945300 | 35.29 | 0.33 | 0.94 | 34.96 | 35.349 | 34.675 | 11825136 |
| 1728686100 | 34.96 | 0.43 | 1.25 | 34.65 | 35.01 | 34.59 | 6766423 |
| 1728599700 | 34.53 | 0.27 | 0.79 | 34.15 | 34.57 | 33.985 | 6550936 |
| 1728513300 | 34.26 | 0.39 | 1.15 | 33.92 | 34.335 | 33.88 | 7715662 |
| 1728426900 | 33.87 | 0.22 | 0.65 | 33.71 | 34.13 | 33.6 | 9186601 |
| 1728340500 | 33.65 | -0.84 | -2.44 | 34.24 | 34.27 | 33.53 | 10762082 |
| 1728081300 | 34.49 | 0.37 | 1.08 | 34.79 | 35.08 | 34.11 | 10243195 |
| 1727994900 | 34.12 | -0.05 | -0.15 | 34.11 | 34.285 | 33.64 | 14232409 |
| 1727908500 | 34.17 | -0.35 | -1.01 | 34.47 | 34.76 | 34.16 | 7030856 |
| 1727822100 | 34.52 | -0.01 | -0.03 | 34.42 | 34.66 | 34.01 | 10638504 |
| 1727735700 | 34.53 | 0 | 0.00 | 34.57 | 34.91 | 34.23 | 9407430 |
| 1727476500 | 34.53 | 0.63 | 1.86 | 34.27 | 35.03 | 34.12 | 11437804 |
| 1727390100 | 33.9 | 0.38 | 1.13 | 33.675 | 34.1 | 33.62 | 8115895 |
| 1727303700 | 33.52 | -0.62 | -1.82 | 34.2 | 34.22 | 33.465 | 8268008 |
| 1727217300 | 34.14 | 0.12 | 0.35 | 34.02 | 34.405 | 33.8922 | 10493017 |
| 1727130900 | 34.02 | -0.91 | -2.61 | 34.86 | 34.93 | 33.77 | 13002391 |
| 1726871700 | 34.93 | 0.13 | 0.37 | 34.66 | 34.96 | 34.27 | 31214051 |
| 1726785300 | 34.8 | 0.75 | 2.20 | 34.53 | 34.965 | 34.31 | 12031887 |
| 1726698900 | 34.05 | -0.02 | -0.06 | 34.09 | 34.35 | 33.8 | 8451779 |
| 1726612500 | 34.07 | 0.26 | 0.77 | 33.95 | 34.27 | 33.93 | 6838007 |
| 1726526100 | 33.81 | 0.29 | 0.87 | 33.75 | 34.135 | 33.56 | 8007076 |
| 1726266900 | 33.52 | 0.07 | 0.21 | 33.439999 | 33.95 | 33.39 | 7649162 |
| 1726180500 | 33.45 | 0.15 | 0.45 | 33.31 | 33.5 | 32.445 | 14226334 |
| 1726094100 | 33.299999 | -0.21 | -0.63 | 33.4 | 33.4 | 32.5 | 9594809 |
| 1726007700 | 33.509999 | -0.25 | -0.74 | 33.82 | 33.83 | 33.28 | 9706982 |
| 1725921300 | 33.76 | 0.39 | 1.17 | 33.549999 | 33.86 | 33.25 | 9874507 |
| 1725662100 | 33.369999 | -0.65 | -1.91 | 33.98 | 34.07 | 33.33 | 10912214 |
| 1725575700 | 34.02 | -0.84 | -2.41 | 34.79 | 34.89 | 33.915 | 9510152 |
| 1725489300 | 34.86 | 0.28 | 0.81 | 34.59 | 35.075 | 34.475 | 9861684 |
| 1725402900 | 34.58 | 0.31 | 0.90 | 34.2 | 34.71 | 34.14 | 13196771 |
| 1725057300 | 34.27 | 0.33 | 0.97 | 33.99 | 34.32 | 33.71 | 9050346 |
| 1724970900 | 33.94 | 0.22 | 0.65 | 33.95 | 34.23 | 33.605 | 7482337 |
| 1724884500 | 33.72 | 0.14 | 0.42 | 33.6 | 33.905 | 33.42 | 9521728 |
| 1724798100 | 33.58 | -0.09 | -0.27 | 33.67 | 33.765 | 33.5 | 7487686 |
| 1724711700 | 33.67 | -0.02 | -0.06 | 33.88 | 33.94 | 33.61 | 5857124 |
| 1724452500 | 33.69 | 0.46 | 1.38 | 33.59 | 33.85 | 33.405 | 10397525 |
| 1724366100 | 33.229999 | -0.56 | -1.66 | 33.8 | 33.87 | 32.979999 | 14586130 |
| 1724279700 | 33.79 | 0.21 | 0.63 | 33.84 | 33.93 | 33.66 | 7231388 |
| 1724193300 | 33.58 | -0.06 | -0.18 | 33.549999 | 33.68 | 33.49 | 6113307 |
| 1724106900 | 33.64 | 0.22 | 0.66 | 33.42 | 33.68 | 33.28 | 8892084 |
| 1723847700 | 33.42 | -0.21 | -0.62 | 33.59 | 33.67 | 33.28 | 9870519 |
| 1723761300 | 33.63 | 0.27 | 0.81 | 33.6 | 33.83 | 33.46 | 12358300 |
| 1723674900 | 33.36 | 0.14 | 0.42 | 33.189999 | 33.479999 | 33.11 | 12555034 |
| 1723588500 | 33.22 | -0.28 | -0.84 | 33.58 | 33.67 | 32.97 | 14386428 |
| 1723502100 | 33.5 | -0.5 | -1.47 | 34.04 | 34.12 | 33.39 | 8740470 |
| 1723242900 | 34 | -0.25 | -0.73 | 34.105 | 34.31 | 33.725 | 7875211 |
| 1723156500 | 34.25 | 0.63 | 1.87 | 33.71 | 34.38 | 33.62 | 8515728 |
| 1723070100 | 33.62 | -0.24 | -0.71 | 33.84 | 34.44 | 33.6 | 10019697 |
| 1722983700 | 33.86 | 0.86 | 2.61 | 32.07 | 34.485 | 32.07 | 18679483 |
| 1722897300 | 33 | -1.08 | -3.17 | 34.43 | 34.43 | 32.765 | 18630887 |
| 1722638100 | 34.08 | -0.69 | -1.98 | 34.77 | 34.85 | 33.49 | 13318826 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
