Name | Symbol | Markt | Aktientyp |
---|---|---|---|
CSX Corporation | CSX | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
33,90 | 33,23 | 33,97 | 33,95 |
CSX Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 34,62 | 34,97 | 33,18 | 34,07 | 15.353.829 | -1,33 | -3,84% |
1 Monat | 36,71 | 36,84 | 33,18 | 34,91 | 14.459.149 | -3,42 | -9,32% |
3 Monate | 36,83 | 40,12 | 33,18 | 36,41 | 12.424.125 | -3,54 | -9,61% |
6 Monate | 29,42 | 40,12 | 29,265 | 34,80 | 12.197.145 | 3,87 | 13,15% |
1 Jahr | 30,645 | 40,12 | 29,03 | 33,17 | 12.458.837 | 2,65 | 8,63% |
3 Jahre | 101,07 | 104,87 | 25,80 | 33,49 | 13.095.485 | -67,78 | -67,06% |
5 Jahre | 79,34 | 104,87 | 25,80 | 41,06 | 9.543.324 | -46,05 | -58,04% |
CSX 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 33,95 | -0,04 | -0,12% | 33,89 | 34,16 | 33,75 | 11.084.445 |
27 Apr 2024 | 33,99 | -0,04 | -0,12% | 33,64 | 34,17 | 33,57 | 10.661.943 |
26 Apr 2024 | 34,03 | 0,36 | 1,07% | 34,07 | 34,19 | 33,64 | 11.386.466 |
25 Apr 2024 | 33,67 | -1,05 | -3,02% | 34,43 | 34,43 | 33,4149 | 23.766.740 |
24 Apr 2024 | 34,72 | 0,10 | 0,29% | 34,62 | 34,97 | 34,505 | 19.268.212 |
23 Apr 2024 | 34,62 | 0,28 | 0,82% | 34,57 | 34,76 | 34,225 | 14.638.514 |
20 Apr 2024 | 34,34 | -0,05 | -0,15% | 34,45 | 34,61 | 34,20 | 13.613.593 |
19 Apr 2024 | 34,39 | 0,23 | 0,67% | 34,75 | 35,08 | 34,08 | 25.706.980 |
18 Apr 2024 | 34,16 | -0,68 | -1,95% | 34,70 | 34,78 | 33,92 | 24.338.449 |
17 Apr 2024 | 34,84 | -0,30 | -0,85% | 35,04 | 35,1949 | 34,815 | 12.333.207 |
16 Apr 2024 | 35,14 | -0,20 | -0,57% | 35,71 | 35,83 | 34,98 | 15.632.499 |
13 Apr 2024 | 35,34 | -0,09 | -0,25% | 35,16 | 35,475 | 35,10 | 15.163.703 |
12 Apr 2024 | 35,43 | 0,02 | 0,06% | 35,33 | 35,6977 | 35,14 | 10.695.151 |
11 Apr 2024 | 35,41 | -0,54 | -1,50% | 35,54 | 35,66 | 35,27 | 13.253.117 |
10 Apr 2024 | 35,95 | -0,10 | -0,28% | 36,00 | 36,14 | 35,66 | 12.472.911 |
09 Apr 2024 | 36,05 | -0,25 | -0,69% | 36,10 | 36,40 | 36,00 | 12.537.405 |
06 Apr 2024 | 36,30 | 0,18 | 0,50% | 36,22 | 36,505 | 36,18 | 8.718.481 |
05 Apr 2024 | 36,12 | -0,30 | -0,82% | 36,62 | 36,77 | 35,9641 | 12.437.274 |
04 Apr 2024 | 36,42 | -0,09 | -0,25% | 36,51 | 36,82 | 36,28 | 9.198.869 |
03 Apr 2024 | 36,51 | -0,27 | -0,73% | 36,71 | 36,84 | 36,30 | 10.377.267 |
02 Apr 2024 | 36,78 | -0,29 | -0,78% | 36,98 | 37,00 | 36,56 | 12.179.040 |