Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Startseite
Investieren
Aktien
USA
NASDAQ
Capital Southwest Corporation (CSWC)
Capital Southwest Corporation (CSWC) Optionen

Capital Southwest Corporation (CSWC)

23,23

-0,07

( -0,30% )

Aktualisiert: 17:58:31

Capital Southwest Corporation ([symbol]) Options

CSWC Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
12,50	9,80	12,70	11,06	11,25	0,00	0,00 %	0	0	-
15,00	7,30	10,20	0,00	8,75	0,00	0,00 %	0	0	-
17,50	4,80	7,80	0,00	6,30	0,00	0,00 %	0	0	-
20,00	3,00	3,70	3,30	3,35	0,00	0,00 %	0	1	-
22,50	0,75	1,20	0,75	0,975	0,00	0,00 %	0	126	-
25,00	0,00	0,05	0,03	0,03	0,00	0,00 %	0	9	-
30,00	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
35,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
12,50	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
15,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
17,50	0,00	0,75	0,15	0,15	0,00	0,00 %	0	1	-
20,00	0,00	0,05	0,03	0,05	-0,02	-40,00 %	20	16	16:40:47
22,50	0,15	0,25	0,23	0,20	-0,05	-17,86 %	27	378	16:40:47
25,00	1,55	2,30	2,10	1,925	0,00	0,00 %	0	5	-
30,00	6,10	7,60	0,00	6,85	0,00	0,00 %	0	0	-
35,00	10,70	13,10	0,00	11,90	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
PCLAPicoCELA Inc	US$ 9,30 (202,93%)	124,2k
SDOTSadot Group Inc	US$ 12,255 (98,30%)	21,4M
INLFINLIF Limited	US$ 0,051 (70,00%)	1,96B
IVFINVO Fertility Inc	US$ 2,01 (62,10%)	71,16M
RYOJrYojbaba Company Ltd	US$ 2,91 (39,57%)	2,93M
PSIGPS International Group Ltd	US$ 1,16 (-90,17%)	4,19M
LICNLichen International Ltd	US$ 0,94 (-43,71%)	14M
CRMTAmericas Car Mart Inc	US$ 2,415 (-36,28%)	1,72M
KUSTKustom Entertainment Inc	US$ 0,9278 (-35,12%)	1,99M
TOIIWOncology Institute Inc	US$ 0,0301 (-34,57%)	30,07k
INLFINLIF Limited	US$ 0,051 (70,00%)	1,96B
GDCGD Culture Group Ltd	US$ 0,0109 (-20,44%)	345,04M
RCTRedCloud Holdings PLC	US$ 0,3618 (27,89%)	230,02M
HKITHitek Global Inc	US$ 0,2872 (28,85%)	96,06M
IVFINVO Fertility Inc	US$ 2,01 (62,10%)	71,16M

gfp927z

gfp927z 2 Minuten vor

Surf, Thanks for that excellent Dalio / Suez Crisis article. The author mentions how Soros 'broke the Bank of England' in 1992 (Black Wednesday), and how that was the final nail in the British Empire. While this is the official narrative, what Soros actually accomplished was to keep the British P

CK-verse

CK-verse 2 Minuten vor

$HHSE BREAKING OUT...http://hannoverhousemovies.blogspot.com/

primecomm

primecomm 3 Minuten vor

20M Slap at .0003- Lets Go $RDAR

stoxjock

stoxjock 3 Minuten vor

LG, Do you think we'll see any 8-K Filing next week regarding the "L1 Shares" of RKT getting Released today?
TIA & GLTU!

ErnieBilco

ErnieBilco 4 Minuten vor

87 mil in volume ain't shite after a week of 3 to 5 BILLION share days.

th6565

th6565 4 Minuten vor

My money I decide when to buy / sell.

djacob69

djacob69 5 Minuten vor

Yep. Everyone goes to work every day thinking................. I am going to mess this up and ruin someone else's life or finances. Said no one.........

Everyone is perfect with their life and business decisions. If you are perfect, then I would like to meet you and will watch you

makinezmoney

makinezmoney 5 Minuten vor

$PCLA: Damn it.... 2nd time I missed it.................

Last time was in December.

Just ripped up to $11 from just $3 yesterday.

These CHINERS i tell ya

https://picocela.com/

GO $PCLA

Monksdream

Monksdream 5 Minuten vor

SDOT, over $14, finally another lucrative Friday

glenn1919

glenn1919 6 Minuten vor

bottomplays...........HKIT.....BLNK........................https://stockcharts.com/sc3/ui/?s=HKIT&p=d&yr=0&mn=2&dy=12&id=p84071410134

iHub Time Traveler

iHub Time Traveler 6 Minuten vor

When will the SHORT quantity be released?

If it's a high value, does that mean the trend is downward?

doccjc

doccjc 6 Minuten vor

Prayers for you chemist72.
I'm sure there are many looking forward to those Radiogel human trials at the Mayo Clinic.
I hope you get favorable results in regards to your chemotherapy.

PickStocks

PickStocks 6 Minuten vor

It may close over 15

csuck555

csuck555 7 Minuten vor

Profits profits profits… profits!!!! OH YEAHHHHHH.

fredscott36

fredscott36 7 Minuten vor

.....almost none, dockie poo dear.............Berkshire Hathaway’s cash and cash equivalents (primarily held in short-term U.S. Treasury bills) stand at a record high of approximately $397 billion.This historic cash pile—which exceeds the combined cash reserves of Apple, Alphabet, Amazon, and Micros

mailman69

mailman69 7 Minuten vor

I do not think That the market is seeing the potential that just Fleet path could have let alone anything else that’s gonna be put into the company

AlwaysKing

AlwaysKing 7 Minuten vor

$BCDS ~Not many people want or need to let their shares go for lower than .02 after the incredibly massive Q1 earnings report reported many millions of dollars in generated revenues and the 25 global digital assets they launched are worth $13 Billion Dollars. It's only a matter of time until the t

Dyesir2025

Dyesir2025 7 Minuten vor

Reality check again. American Funds will announce their
fund holdings on or about 7/15. You can bet that they sold
huge quantities of both FNMA and FMCC. Just how long
it takes to sell 10% of all outstanding shares? Nothing else
matters. If the supply of stock (AM Funds)

Porch Honkey

Porch Honkey 7 Minuten vor

$AEFI,
True, not yet, After the plant is built the revenue will speak for itself, gl.

glenn1919

glenn1919 7 Minuten vor

bottomplay..........................https://stockcharts.com/sc3/ui/?s=BLNK&p=d&yr=0&mn=2&dy=12&id=p84071410134

PIPEYARD HERO

PIPEYARD HERO 8 Minuten vor

TGLO CLEARANCE SALE! 4 OR A DOLLAR! 😁

norisknorewards

norisknorewards 8 Minuten vor

"but still have not defended the 2.5+ year MAA delay."

that sounds like a question to ask George!

GO NWBO!!!

Go George and Linda!

Trooperstocks

Trooperstocks 9 Minuten vor

$NICH Now .002 +25.00% #Bullish - Launching #NutraVeri a smart move!

norisknorewards

norisknorewards 9 Minuten vor

i encourage anyone long or short who has questions, to reach out to Investor Relations.

its just a sensible thing to do if you have questions.

GO NWBO!

glenn1919

glenn1919 9 Minuten vor

slapthatotc......dark............................https://stockcharts.com/sc3/ui/?s=BINI&p=d&yr=0&mn=2&dy=12&id=p84071410134

Capital Southwest

Standard BioTools

Vanda Pharmac Inc Dl 01

Dominos Pizza Enterprises

JPMorgan Limited Duratio...

Davis Select Worldwide

Vanguard Short Term Corp...

Fuller Smith & Turner

Dr Ing hc F Porsche

Jardine Cycle and Carriage (PK)

Amira Nature Foods (EM)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.