ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Capital Southwest Corporation

Capital Southwest Corporation (CSWC)

20,88
-0,37
(-1,74%)
Beim Schlusskurs: 18 Dezember 10:00PM
20,88
0,00
( 0,00% )
Nach Börsenschluss: 10:30PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
12,506,8010,600,008,700,000,00 %00-
15,004,308,208,336,250,000,00 %00-
17,502,705,500,004,100,000,00 %00-
20,000,053,101,501,5750,000,00 %06-
22,500,030,050,030,040,000,00 %0126-
25,000,040,050,030,045-0,01-25,00 %1268519:04:22
30,000,040,050,040,0450,000,00 %0458-
35,000,000,750,000,000,000,00 %00-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
12,500,000,750,000,000,000,00 %00-
15,000,000,750,000,000,000,00 %00-
17,500,031,000,030,5150,000,00 %047-
20,000,020,200,020,110,000,00 %0519-
22,500,552,951,501,750,2520,00 %10729621:28:24
25,002,706,504,204,600,4913,21 %412721:46:39
30,007,1011,407,009,250,000,00 %01-
35,0013,5016,100,0014,800,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
SOBRSOBR Safe Inc
US$ 1,50
(66,67%)
2,24M
CURRCurrenc Group Inc
US$ 2,86
(43,00%)
244,43k
VRAXVirax Biolabs Group Ltd
US$ 3,30
(39,24%)
1,51M
ELABElevai Labs Inc
US$ 2,75
(27,91%)
795,15k
NUKKNukkleus Inc
US$ 64,41
(26,82%)
2,18M
MULLGranite Shares 2x Long MU Daily ETF
US$ 16,12
(-26,29%)
35,83k
MUUDirexion Daily MU Bull 2X Shares
US$ 18,80
(-23,39%)
453,26k
LITMSnow Lake Resources Ltd
US$ 0,70
(-14,58%)
5,09M
QUBTQuantum Computing Inc
US$ 22,5011
(-12,38%)
2,66M
PLRZPolyrizon Ltd
US$ 2,90
(-11,85%)
200,92k
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,3682
(0,93%)
10,64M
MUMicron Technology Inc
US$ 91,90
(-11,55%)
9,02M
NVDANVIDIA Corporation
US$ 129,45
(0,42%)
8,89M
LITMSnow Lake Resources Ltd
US$ 0,70
(-14,58%)
5,09M
TLTiShares 20 plus Year Treasury Bond
US$ 88,93
(-0,26%)
4,98M
Viking61 Viking61 1 Minute vor
Then they say that they own both commons and preferred.
FNMA
JJ8 JJ8 2 Minuten vor
In response to the Jensen Huang's "NVIDIA’S HUGE AI Breakthrough Changes Everything (Supercut)" video presentation on Youtube:

If advanced and million times faster quantum computation GPU can resolve, why would we need so many of them? The complex intricate
problems we need
IONQ
jimr1717 jimr1717 2 Minuten vor
No one is short this fraud. No one
IFUS
Hercules1 Hercules1 2 Minuten vor
your ship is coming in.

get your tickets.
NUKK
2morrowsGains 2morrowsGains 2 Minuten vor
ALAR...Over doubled my position today. I LOVE this stock (company) at these prices due to it is sitting at a 52wk low, which looks to be strong 1yr support. It is going to rebound from today's prices, no doubt. Won't take much for ALAR to head higher once year end selling is done (which should be so
beni2020 beni2020 2 Minuten vor
First Chad doesn't need a million dollars for anything taxes etc There's a note attached to the transaction. My hypothesis is in order to get him to make the move there must have been stock vested in Axon as he is a long term employee.
Axon is very strong in the federal government programs an
VERI
GetSeriousOK GetSeriousOK 2 Minuten vor
Regarding the FB plea to "get this start up company sold ASAP" -- there's nothing to sell while the corporation is forfeited in its state of incorporation.

And even if/when the Maryland comptroller decides to allow Whelan to revive the corporation, there's no IP to sell since there a
BIEL
Hercules1 Hercules1 3 Minuten vor
$100 to $150 is next.

buy both: NUKK and NUKKW
NUKK
Jetmek_03052 Jetmek_03052 3 Minuten vor
This has way lower to go. Still overpriced.
DBMM
dstock07734 dstock07734 3 Minuten vor
Merck must know that the combination of DCVax-L + Nivolumab + PLX339 was well researched too.
https://reporter.nih.gov/search/5gbqNTYAf0GsvSTbL0bMGA/project-details/10225550

Even for CSF1R inhibitor, there are two FDA approvals now.

The check has to be so big th
NWBO
Consequent Consequent 3 Minuten vor
Last week Heliostar Metals Ltd. (HSTR.v HSTXF) announced they’ve undertaken a work program at the historical Junkyard Stockpile at the La Colorada Mine and plans to recommence crushing and stacking in January 2025.

CEO Charles Funk commented that a “restart and the pending technical r
HSTXF
1jas 1jas 4 Minuten vor
I wish I would have had funds to join in. but now a meme??
QUBT
walker_429 walker_429 4 Minuten vor
Maybe those drones in the North East are Biel's and they are delivering Actipatch to arrive in time for Christmas.

BTW, when you start off a sentence with " I think " it always gives me a chuckle.
BIEL
Preciouslife1 Preciouslife1 4 Minuten vor
http://archive.fast-edgar.com/20241218/A425TG2CZZ22EZEZ2R9D2Z42QRURZC22Z262/

CDMO
Donotunderstand Donotunderstand 5 Minuten vor
NKLA has used up a ton of money - and a half ton more they projected - to get this far

along the way of spending a ton of money to get to where they are now - equity got killed - no one argues

the outstanding question today is

can NKLA get to a break
NKLA
Quikshft Quikshft 5 Minuten vor
I think you're right. The fix undertaken by Coretec to rectify the situation with Plug Energy is significant. They are the new majority shareholder, and there are four new board members in place of the ones who have been removed. Seems there's little chance that the decision makers would choose to p
CRTG
Golden Cross Golden Cross 5 Minuten vor
$LITM Has that FFIE-Like run feel to it here... Multi day runner here. Trump will be PRO Nuclear & Elon Musk Pro EV = Lithium. Basically both Uranium and Lithium are resources that will be in great demand for many years!
FFIE LITM
INV4 INV4 5 Minuten vor
I'm always amazed at how people can react like this to such a small difference... In addition, they think or say that now, but that can always change both up and down... if things change during the year that make it more appropriate to do or react or something.

Who cares about 0.50% d
AVGO CME NVDA
rdneum rdneum 6 Minuten vor
After Hours Wednesday Over $1.05 at 5:08 PM.
CVM
luvwetscent luvwetscent 6 Minuten vor
A flood of more cheap money...another huge mistake by the Fed . they're always so far behind the curve...ya know. there are predictions that they will pump in another 20 trillion into the economy as what's coming gets rolling...I feel bad (honestly) for retirees or those close to retirement that wil
ELTP
Dumb&dumber4long Dumb&dumber4long 6 Minuten vor
I have to disagree with your conclusion about tnxp chart.
it's looking much better.
20 dma crossed over the 50 dma & about to cross over the 100 dma.
50 dma is sloping upward.
BB band is widening.
Stock price is near the top of the BB.
It takes more time to
TNXP
Real McCoy Real McCoy 6 Minuten vor
Yeah all those guys are gone. With all those bozos it’s kinda disappointing how few have actually showed up to admit it.
vlispxpert vlispxpert 6 Minuten vor
GOVX welcome to the party pal
GOVX

Kürzlich von Ihnen besucht

Delayed Upgrade Clock