Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.64 | 2.9290617849 | 21.85 | 22.5398 | 21.5 | 362349 | 22.09173023 | CS |
| 4 | 1.7 | 8.17700817701 | 20.79 | 22.5398 | 20.68 | 461326 | 21.75712015 | CS |
| 12 | -3.24 | -12.5923047027 | 25.73 | 25.796 | 20.68 | 580561 | 22.45875125 | CS |
| 26 | -4.4 | -16.3629602083 | 26.89 | 26.97 | 20.68 | 376928 | 23.26285276 | CS |
| 52 | -2.63 | -10.4697452229 | 25.12 | 27.23 | 20.68 | 355420 | 24.04952545 | CS |
| 156 | -2.2 | -8.91049007695 | 24.69 | 27.23 | 16.28 | 298662 | 21.77289769 | CS |
| 260 | 1.35 | 6.38599810785 | 21.14 | 28.41 | 7.5 | 236751 | 21.3136692 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737156900 | 22.49 | -0.03 | -0.13 | 22.53 | 22.6 | 22.4 | 304878 |
| 1737070500 | 22.52 | 0.26 | 1.17 | 22.3 | 22.5398 | 22.25 | 442173 |
| 1736984100 | 22.26 | 0.22 | 1.00 | 22.18 | 22.33 | 22.09 | 339556 |
| 1736897700 | 22.04 | 0.32 | 1.47 | 21.79 | 22.17 | 21.78 | 334112 |
| 1736811300 | 21.72 | -0.1 | -0.46 | 21.82 | 21.82 | 21.5 | 401245 |
| 1736552100 | 21.82 | -0.12 | -0.55 | 21.85 | 21.9416 | 21.71 | 268084 |
| 1736379300 | 21.94 | -0.06 | -0.27 | 21.9 | 22 | 21.755 | 401008 |
| 1736292900 | 22 | -0.16 | -0.72 | 22.25 | 22.25 | 21.8616 | 364404 |
| 1736206500 | 22.16 | -0.19 | -0.85 | 22.45 | 22.535 | 22.08 | 545359 |
| 1735947300 | 22.35 | 0.2 | 0.90 | 22.2 | 22.43 | 22.15 | 420739 |
| 1735860900 | 22.15 | 0.33 | 1.51 | 21.95 | 22.205 | 21.8201 | 420758 |
| 1735688100 | 21.82 | 0.02 | 0.07 | 21.86 | 21.955 | 21.6517 | 524350 |
| 1735601700 | 21.805 | 0.23 | 1.04 | 21.55 | 21.99 | 21.4901 | 540191 |
| 1735342500 | 21.58 | 0.21 | 0.98 | 21.295 | 21.59 | 21.295 | 371208 |
| 1735256100 | 21.37 | -0.01 | -0.05 | 21.36 | 21.42 | 21.25 | 447559 |
| 1735077840 | 21.38 | 0.23 | 1.09 | 21.15 | 21.39 | 21.03 | 229494 |
| 1734996900 | 21.15 | 0.1 | 0.48 | 21.05 | 21.17 | 20.7216 | 558829 |
| 1734737700 | 21.05 | 0.2 | 0.96 | 20.79 | 21.25 | 20.79 | 1096205 |
| 1734651300 | 20.85 | -0.03 | -0.14 | 21.02 | 21.1887 | 20.81 | 770087 |
| 1734564900 | 20.88 | -0.37 | -1.74 | 21.3 | 21.42 | 20.83 | 883091 |
| 1734478500 | 21.25 | -0.22 | -1.02 | 21.2712 | 21.3999 | 21.21 | 781978 |
| 1734392100 | 21.47 | -0.26 | -1.20 | 21.575 | 21.71 | 21.43 | 884035 |
| 1734132900 | 21.73 | -0.82 | -3.61 | 21.88 | 22.02 | 21.6251 | 936261 |
| 1734046500 | 22.545 | -0.27 | -1.16 | 22.87 | 22.94 | 22.54 | 1319811 |
| 1733960100 | 22.81 | -0.01 | -0.04 | 22.855 | 22.855 | 22.73 | 423304 |
| 1733873700 | 22.82 | 0.1 | 0.44 | 22.61 | 22.82 | 22.55 | 517998 |
| 1733787300 | 22.72 | -0.2 | -0.87 | 23.05 | 23.15 | 22.6 | 1547420 |
| 1733528100 | 22.92 | 0.02 | 0.09 | 23.07 | 23.07 | 22.6 | 1453883 |
| 1733441700 | 22.9 | -0.45 | -1.93 | 23.35 | 23.41 | 22.6 | 1047848 |
| 1733355300 | 23.35 | -0.13 | -0.55 | 23.4801 | 23.482 | 23.15 | 657784 |
| 1733268900 | 23.48 | -0.01 | -0.04 | 23.56 | 23.64 | 23.35 | 335705 |
| 1733182500 | 23.49 | -0.07 | -0.30 | 23.6 | 23.61 | 23.38 | 279854 |
| 1732917840 | 23.56 | 0.21 | 0.90 | 23.45 | 23.62 | 23.39 | 146083 |
| 1732750500 | 23.35 | 0.09 | 0.39 | 23.35 | 23.46 | 23.26 | 225538 |
| 1732664100 | 23.26 | 0.03 | 0.13 | 23.25 | 23.3 | 23.18 | 199313 |
| 1732577700 | 23.23 | -0.06 | -0.26 | 23.39 | 23.4258 | 23.16 | 247972 |
| 1732318500 | 23.29 | 0.32 | 1.39 | 23.07 | 23.31 | 23.05 | 306785 |
| 1732232100 | 22.97 | 0 | 0.00 | 23.06 | 23.16 | 22.96 | 339731 |
| 1732145700 | 22.97 | -0.02 | -0.09 | 22.96 | 23.03 | 22.72 | 415497 |
| 1732059300 | 22.99 | 0.13 | 0.57 | 22.97 | 23.01 | 22.8601 | 226951 |
| 1731972900 | 22.86 | -0.02 | -0.09 | 22.88 | 23.09 | 22.8484 | 368708 |
| 1731713700 | 22.88 | -0.13 | -0.56 | 23.0042 | 23.135 | 22.79 | 310492 |
| 1731627300 | 23.01 | -0.1 | -0.43 | 23.26 | 23.3422 | 22.9 | 309631 |
| 1731540900 | 23.11 | 0.21 | 0.92 | 22.893 | 23.14 | 22.8769 | 326442 |
| 1731454500 | 22.9 | 0.18 | 0.79 | 22.655 | 22.9884 | 22.48 | 542452 |
| 1731368100 | 22.72 | -0.19 | -0.83 | 22.59 | 22.78 | 22.37 | 1334303 |
| 1731108900 | 22.91 | -0.4 | -1.72 | 23.31 | 23.37 | 22.74 | 1084743 |
| 1731022500 | 23.31 | 0.55 | 2.42 | 22.86 | 23.4 | 22.83 | 456501 |
| 1730936100 | 22.76 | 0.27 | 1.20 | 22.79 | 23 | 22.52 | 674945 |
| 1730849700 | 22.49 | 0.16 | 0.72 | 22.285 | 22.67 | 22.1 | 1203932 |
| 1730763300 | 22.33 | -1.65 | -6.88 | 22.96 | 22.96 | 22.01 | 2175684 |
| 1730500500 | 23.98 | -0.2 | -0.83 | 24.13 | 24.3667 | 23.86 | 191693 |
| 1730414100 | 24.18 | -0.22 | -0.90 | 24.33 | 24.43 | 24.11 | 205618 |
| 1730327700 | 24.4 | -0.08 | -0.33 | 24.63 | 24.84 | 24.26 | 203187 |
| 1730241300 | 24.48 | -1.24 | -4.82 | 24.9 | 24.9 | 24.26 | 560879 |
| 1730154900 | 25.72 | 0.09 | 0.35 | 25.69 | 25.796 | 25.61 | 156821 |
| 1729895700 | 25.63 | 0.04 | 0.14 | 25.73 | 25.75 | 25.482 | 249966 |
| 1729809300 | 25.595 | 0 | 0.02 | 25.5576 | 25.68 | 25.43 | 168573 |
| 1729722900 | 25.59 | -0.25 | -0.97 | 25.75 | 25.77 | 25.43 | 146864 |
| 1729636500 | 25.84 | -0.01 | -0.04 | 25.85 | 25.86 | 25.61 | 165878 |
| 1729550100 | 25.85 | 0.2 | 0.78 | 25.73 | 25.9 | 25.6394 | 177022 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
