Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Capital Southwest Corporation | CSWC | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,04 | -0,15% | 26,14 | 13:06:53 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 26,18 |
CSWC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 25,72 | 26,34 | 25,55 | 25,95 | 159.662 | 0,42 | 1,63% |
| 1 Monat | 24,95 | 26,34 | 24,08 | 25,16 | 176.449 | 1,19 | 4,77% |
| 3 Monate | 24,20 | 26,34 | 23,06 | 24,21 | 336.647 | 1,94 | 8,02% |
| 6 Monate | 21,67 | 26,34 | 21,23 | 23,85 | 359.914 | 4,47 | 20,63% |
| 1 Jahr | 17,96 | 26,34 | 17,36 | 22,35 | 341.379 | 8,18 | 45,55% |
| 3 Jahre | 24,64 | 28,41 | 16,28 | 21,63 | 248.058 | 1,50 | 6,09% |
| 5 Jahre | 21,61 | 28,41 | 7,50 | 20,66 | 198.161 | 4,53 | 20,96% |
CSWC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 26,18 | 0,36 | 1,39% | 25,84 | 26,34 | 25,84 | 213.600 |
| 01 Mai 2024 | 25,82 | -0,14 | -0,54% | 25,84 | 26,04 | 25,81 | 150.910 |
| 30 Apr 2024 | 25,96 | 0,07 | 0,27% | 25,90 | 26,10 | 25,85 | 176.365 |
| 27 Apr 2024 | 25,89 | 0,10 | 0,39% | 25,85 | 26,05 | 25,7806 | 136.128 |
| 26 Apr 2024 | 25,79 | -0,01 | -0,04% | 25,72 | 25,859 | 25,55 | 121.306 |
| 25 Apr 2024 | 25,80 | 0,11 | 0,43% | 25,63 | 25,90 | 25,63 | 142.666 |
| 24 Apr 2024 | 25,69 | 0,28 | 1,10% | 25,40 | 25,82 | 25,33 | 164.701 |
| 23 Apr 2024 | 25,41 | 0,35 | 1,40% | 25,09 | 25,43 | 25,00 | 218.902 |
| 20 Apr 2024 | 25,06 | 0,28 | 1,13% | 24,80 | 25,15 | 24,80 | 174.811 |
| 19 Apr 2024 | 24,78 | -0,01 | -0,04% | 24,90 | 24,97 | 24,66 | 132.643 |
| 18 Apr 2024 | 24,79 | 0,37 | 1,52% | 24,49 | 24,87 | 24,4794 | 144.569 |
| 17 Apr 2024 | 24,42 | 0,03 | 0,12% | 24,30 | 24,50 | 24,08 | 247.967 |
| 16 Apr 2024 | 24,39 | -0,12 | -0,49% | 24,62 | 24,88 | 24,36 | 203.763 |
| 13 Apr 2024 | 24,51 | -0,52 | -2,08% | 25,04 | 25,10 | 24,36 | 240.302 |
| 12 Apr 2024 | 25,03 | 0,13 | 0,52% | 25,08 | 25,08 | 24,75 | 142.883 |
| 11 Apr 2024 | 24,90 | -0,26 | -1,03% | 24,95 | 25,07 | 24,72 | 186.501 |
| 10 Apr 2024 | 25,16 | 0,20 | 0,80% | 24,96 | 25,16 | 24,83 | 241.603 |
| 09 Apr 2024 | 24,96 | 0,09 | 0,36% | 24,89 | 24,9799 | 24,67 | 175.937 |
| 06 Apr 2024 | 24,87 | 0,25 | 1,02% | 24,67 | 24,87 | 24,502 | 114.404 |
| 05 Apr 2024 | 24,62 | -0,28 | -1,12% | 24,95 | 25,02 | 24,60 | 199.027 |
| 04 Apr 2024 | 24,90 | 0,24 | 0,97% | 24,75 | 24,93 | 24,66 | 153.031 |
| 03 Apr 2024 | 24,66 | -0,04 | -0,16% | 24,74 | 24,74 | 24,45 | 191.289 |
