ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Cerence Inc

Cerence Inc (CRNC)

11,78
-0,62
(-5,00%)
Geschlossen 26 Februar 10:00PM
12,02
0,24
( 2,04% )
Vor Marktöffnung: 2:58PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
5,006,307,900,007,100,000,00 %00-
6,005,706,008,005,850,000,00 %02-
7,005,205,205,205,200,000,00 %014-
8,003,804,007,283,900,000,00 %014-
9,002,954,604,303,7750,000,00 %042-
10,004,654,654,654,650,000,00 %094-
11,001,551,551,551,550,000,00 %0561-
12,001,101,201,151,15-0,43-27,22 %4627325.2.2025
13,000,800,800,800,800,000,00 %0346-
14,000,500,550,500,525-0,25-33,33 %4342925.2.2025
15,000,300,400,400,35-0,13-24,53 %4498725.2.2025
16,000,230,230,230,230,000,00 %0640-
17,000,150,150,150,150,000,00 %02.822-
18,000,100,150,120,125-0,09-42,86 %3859225.2.2025
19,000,100,100,100,100,000,00 %0559-
20,000,050,100,090,075-0,01-10,00 %224525.2.2025
21,000,100,100,100,100,000,00 %098-

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
5,000,050,050,050,050,000,00 %01-
6,000,000,050,000,000,000,00 %00-
7,000,050,050,050,050,000,00 %019-
8,000,100,100,100,100,000,00 %0151-
9,000,250,250,250,250,000,00 %0162-
10,000,500,500,500,500,000,00 %0327-
11,000,800,900,850,850,1826,87 %3451425.2.2025
12,001,411,411,411,410,000,00 %0330-
13,002,052,052,052,050,000,00 %0173-
14,002,102,802,862,450,4217,21 %120025.2.2025
15,003,505,203,104,350,000,00 %051-
16,004,004,004,004,000,000,00 %048-
17,003,093,093,093,090,000,00 %019-
18,006,206,505,226,350,000,00 %024-
19,007,107,605,507,350,000,00 %012-
20,006,536,536,536,530,000,00 %029-
21,009,009,507,009,250,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
ENVBEnveric Biosciences Inc
US$ 3,07
(160,17%)
48,35M
SYTASiyata Mobile Inc
US$ 7,3097
(108,85%)
10,77M
QVCGBQVC Group Inc
US$ 10,30
(102,76%)
2,85M
TRNRInteractive Strength Inc
US$ 1,61
(69,53%)
31,87M
LSBKLake Shore Bancorp Inc
US$ 25,47
(59,11%)
9
SRBKSR Bancorp Inc
US$ 7,01
(-41,83%)
11
BSMWInvesco BulletShares 2032 Municipal Bond ETF
US$ 15,01
(-40,48%)
1
FLYWFlywire Corporation
US$ 11,17
(-36,68%)
334,41k
ILAGIntelligent Living Application Group Inc
US$ 0,529
(-35,49%)
107,23k
BSMTInvesco BulletShares 2029 Municipal Bond
US$ 15,01
(-35,08%)
2
ENVBEnveric Biosciences Inc
US$ 3,07
(160,17%)
48,35M
TRNRInteractive Strength Inc
US$ 1,61
(69,53%)
31,87M
IPAImmunoPrecise Antibodies Ltd
US$ 0,4159
(11,83%)
31,09M
CGTXCognition Therapeutics Inc
US$ 0,4998
(-3,25%)
29,16M
PITAHeramba Electric PLC
US$ 0,5068
(37,34%)
25,42M
qualityincolor qualityincolor 22 Sekunden vor
Let's put a date on it. If it doesn't drop by the time they file their annual for 2024, I'm out. BUT, if it does then you're out. Zero posts on this board anymore. Deal? 
BMXI
LunarMeteor43 LunarMeteor43 28 Sekunden vor
TRNR has less than 1 million float watch the squeeze!
TRNR
zab zab 35 Sekunden vor
https://apnews.com/article/veterans-firings-doge-musk-congress-tran-bill-f97b19b83cef4a7b1b5a279162a92762

Trump is having another meltdown.
Trooperstocks Trooperstocks 43 Sekunden vor
$BURU NUBURU’s industrial lasers combine the inherent advantages of blue light compared with longer wavelengths for processing metals, together with the superior reliability and lower cost-of-ownership of an all-semiconductor source. https://www.nuburu.net/applications/
BURU
sweet crude sweet crude 44 Sekunden vor
$2 PT incoming

https://ludlowresearch.com/2025/02/safe-green-sgbx-research-report-and-price-outlook/

(NEW YORK)--Ludlow Research has initiated coverage on Safe & Green Holdings Corp. (NASDAQ: SGBX), a leading developer, designer, and fabricator of modular structures, w
SGBX
Trooperstocks Trooperstocks 47 Sekunden vor
$BURU NUBURU’s industrial lasers combine the inherent advantages of blue light compared with longer wavelengths for processing metals, together with the superior reliability and lower cost-of-ownership of an all-semiconductor source. https://www.nuburu.net/applications/
BURU
AlwaysRed AlwaysRed 48 Sekunden vor
Have you been watching?:

Here is the SLV Volume lately. You see the smashes on the 14th and yesterday?

Look at that steady increase in volume. The higher the bars, the lower the silver price. Simple.

Look at the volume bars on the graph that coincide wit
GLD SLV
ORCA ORCA 52 Sekunden vor
ORCA LOADING THE LOWS AGAIN:)))KEEP THE CHEAPIES COMING.UNTIL ORCA CREATES A SHORT COVER AGAIN.
ILLR
Hummingbird2 Hummingbird2 1 Minute vor
$GTII

Alpine Securities takes its case against FINRA to the Supreme Court, essentially challenging the regulator's existence and power to enforce federal laws.

Alpine wants the Supreme Court to stop FINRA's decision to expel the broker dealer from the brokerage indust
GTII
oystersnbeer oystersnbeer 1 Minute vor
There’s nothing worse than a toofy blow job.

https://encrypted-tbn0.gstatic.com/images?q=tbn:ANd9GcSFnW2OCgJC3v-mHuTwOk71-5oeE3mHZllWlQ&usqp=CAU
train21 train21 1 Minute vor
I like to get some 0001s here ???
this is a pond play right ??
GRLT
Trooperstocks Trooperstocks 1 Minute vor
$BURU Regaining Compliance with the NYSE
https://finance.yahoo.com/news/notice-regaining-compliance-nyse-133000496.html
BURU
Trooperstocks Trooperstocks 2 Minuten vor
$BURU Regaining Compliance with the NYSE
https://finance.yahoo.com/news/notice-regaining-compliance-nyse-133000496.html
BURU
MartinLutherKing MartinLutherKing 2 Minuten vor
Cancer cure sabotage is over, trump’s stargate will make sure they wipe their asses with these short criminal chumps taking down the worlds hope for terminally ill cancer patients
RNAZ
fung_derf fung_derf 2 Minuten vor
In truth, if I hadn't already made a bunch on $MSI I'd be saying this is the point to buy. Although it is teetering on the edge of support, it IS a great company.
I've just been deciding lately to take more profits, although I've made a couple of boo boo's lately.
If you are 70, and fe
MSI
Fred Kadiddlehopper Fred Kadiddlehopper 2 Minuten vor
There are some valid points in your position, like the corrupting revolving door between industry and the regulators, but RFKJr is simply the wrong standard bearer.
ENTA
downdraft downdraft 2 Minuten vor
$EMED - Sub $300,000 Market Cap - Next generation product is in production testing. Several new products coming to market once they get approval, one of which will be a wearable device for pain management. Their primary focus is on electric therapy for chronic pain instead of using Opiods.
EMED
Ronin Ronin 2 Minuten vor
Point taken…
AFFU
Don Faton Don Faton 2 Minuten vor
Gregg Boehmer just took over as ceo ✅. Saw it posted and updated on otc markets.  https://x.com/coldhardcash_mb/status/1894746865561706982?s=46
BLQC
Richard T Richard T 3 Minuten vor
Gitreal Back in the late 70's there was a company in Fort Lauderdale, International Gold and Bullion Exchange, the FBI raided them opened the vault and all that was there were 2x4's painted gold ...is that what we have here?
BMXI
ORCA ORCA 3 Minuten vor
SOUNDS GOOD TO ME.TIME TO REBOUND BIGLY SOON.
CYBL
pos_stock_hoarder pos_stock_hoarder 3 Minuten vor
Ouch! Bulls eye!!!!!
Nukemtiltheyglow Nukemtiltheyglow 3 Minuten vor
Spoken like a true Liberal...head in the sand ostrich.
LCID
I am done I am done 3 Minuten vor
$UCLE US Nuclear Corp. “The recent press release for the launch of the Gauntlet Sentry Radiation Detection System has attracted a lot of attention,” said Bob Goldstein,¨
https://www.newmediawire.com/news/us-nuclear-corp-announces-the-first-quote-requests-for-50-100-gauntlet-sentry-radiation-
UCLE

Kürzlich von Ihnen besucht

Delayed Upgrade Clock