ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Cerence Inc

Cerence Inc (CRNC)

8,29
-0,22
( -2,59% )
Aktualisiert: 15:04:07
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.98-10.57173678539.2710.338.190110983619.3818251CS
4-2.91-25.982142857111.211.798.190112764289.95768824CS
12-2.5-23.169601482910.7927.58.1901730064417.07746075CS
265.33180.0675675682.9627.52.56518334913.08909872CS
52-7.21-46.516129032315.527.52.34330027411.05193013CS
156-27.64-76.927358753135.9339.122.34140213113.66902958CS
260-9.22-52.655625356917.511392.34113304427.69992267CS

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17431149008.51-0.97-10.239.269.318.4851390624
17430285009.48-0.38-3.859.759.8359.2312999966975
17429421009.86-0.02-0.209.829.9059.53863521
17428557009.880.313.241010.339.71894348
17425965009.5700.009.279.779.21376339
17425101009.57-0.2-2.059.79.979.49715754
17424237009.77-0.07-0.719.8310.0159.5399999875150
17423373009.84-0.48-4.6510.1110.149.76988829
174225090010.320.585.959.7410.539.66671140730
17419917009.740.394.179.739.889.481084481
17419053009.35-0.77-7.6110.0810.159.26874944
174181890010.120.586.089.9810.59.671239347
17417325009.53999990.222.369.259.849.17741716502
17416461009.32-0.99-9.609.9610.178.99499991987504
174139050010.31-0.2-1.9010.0210.369.5851743247
174130410010.51-0.24-2.2310.3210.8810.011147263
174121770010.750.413.9710.410.9410.141196590
174113130010.340.010.109.810.669.651865456
174104490010.33-1.08-9.4711.611.7110.181923258
174078570011.41-0.2-1.7211.211.7911.011537691
174069930011.61-0.37-3.0912.1612.4911.5751143593
174061290011.980.21.7012.21512.4911.91141362
174052650011.78-0.62-5.0012.4512.5411.351924104
174044010012.4-0.15-1.2012.4612.5811.751520369
174018090012.55-0.91-6.7613.4913.712.532038053
174009450013.46-0.39-2.8213.6513.70512.831576107
174000810013.85-0.07-0.5013.915.1313.72432230
173992170013.920.181.3113.8214.1913.411449183
173957610013.74-0.78-5.3714.40514.6513.472143516
173948970014.520.241.6814.3515.2713.922617300
173940330014.28-0.37-2.5314.3314.9513.822868414
173931690014.65-1.85-11.2116.0116.57914.593610487
173923050016.52.0213.9514.7516.73999914.545899714
173897130014.481.7413.6612.2514.829812.247973004
173888490012.74-0.36-2.7513.3813.42512.51134527836
173879850013.11.038.5312.4813.1211.93299342
173871210012.070.76.1611.4512.30111.2252589368
173862570011.37-1.09-8.7511.6812.2511.273759760
173836650012.46-1.08-7.9813.7914.812.425409772
173828010013.540.322.4213.4113.8212.932836827
173819370013.22-0.21-1.5613.213.8412.812154018
173810730013.430.332.5213.1813.4912.32045940
173802090013.1-0.94-6.7013.113.2912.283971538
173776170014.04-0.57-3.9014.0714.9713.814294690
173767530014.6100.0014.6114.6114.610
173758890014.610.956.9514.5216.62999913.9512360498
173750250013.661.088.5912.7313.7412.125580987
173715690012.58-0.29-2.2513.2913.2912.28223633261
173707050012.87-0.53-3.9213.5814.912.846758493
173698410013.3950.282.1013.3814.51512.665851560
173689770013.12-0.64-4.6514.2515.3799135114317
173681130013.76-1.39-9.1714.5914.913.6123897011
173655210015.15-0.5-3.1915.2216.2513.716010525
173637930015.65-3.32-17.5017.2317.4114.859681202
173629290018.97-1.21-6.0018.9521.7918.6522667960
173620650020.180.854.4023.7327.519.070166895692
173594730019.3311.4143.7610.7919.8210.4216161629452
17358609007.930.081.027.988.437.581647194
17356881007.85-0.26-3.158.178.437.8151225230
17356017008.105-0.39-4.538.368.447.961351267

CRNC Finanzen

Finanzen
Rendering Error