Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.98 | -10.5717367853 | 9.27 | 10.33 | 8.1901 | 1098361 | 9.3818251 | CS |
| 4 | -2.91 | -25.9821428571 | 11.2 | 11.79 | 8.1901 | 1276428 | 9.95768824 | CS |
| 12 | -2.5 | -23.1696014829 | 10.79 | 27.5 | 8.1901 | 7300644 | 17.07746075 | CS |
| 26 | 5.33 | 180.067567568 | 2.96 | 27.5 | 2.56 | 5183349 | 13.08909872 | CS |
| 52 | -7.21 | -46.5161290323 | 15.5 | 27.5 | 2.34 | 3300274 | 11.05193013 | CS |
| 156 | -27.64 | -76.9273587531 | 35.93 | 39.12 | 2.34 | 1402131 | 13.66902958 | CS |
| 260 | -9.22 | -52.6556253569 | 17.51 | 139 | 2.34 | 1133044 | 27.69992267 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743114900 | 8.51 | -0.97 | -10.23 | 9.26 | 9.31 | 8.485 | 1390624 |
| 1743028500 | 9.48 | -0.38 | -3.85 | 9.75 | 9.835 | 9.2312999 | 966975 |
| 1742942100 | 9.86 | -0.02 | -0.20 | 9.82 | 9.905 | 9.53 | 863521 |
| 1742855700 | 9.88 | 0.31 | 3.24 | 10 | 10.33 | 9.71 | 894348 |
| 1742596500 | 9.57 | 0 | 0.00 | 9.27 | 9.77 | 9.2 | 1376339 |
| 1742510100 | 9.57 | -0.2 | -2.05 | 9.7 | 9.97 | 9.49 | 715754 |
| 1742423700 | 9.77 | -0.07 | -0.71 | 9.83 | 10.015 | 9.5399999 | 875150 |
| 1742337300 | 9.84 | -0.48 | -4.65 | 10.11 | 10.14 | 9.76 | 988829 |
| 1742250900 | 10.32 | 0.58 | 5.95 | 9.74 | 10.53 | 9.6667 | 1140730 |
| 1741991700 | 9.74 | 0.39 | 4.17 | 9.73 | 9.88 | 9.48 | 1084481 |
| 1741905300 | 9.35 | -0.77 | -7.61 | 10.08 | 10.15 | 9.26 | 874944 |
| 1741818900 | 10.12 | 0.58 | 6.08 | 9.98 | 10.5 | 9.67 | 1239347 |
| 1741732500 | 9.5399999 | 0.22 | 2.36 | 9.25 | 9.84 | 9.1774 | 1716502 |
| 1741646100 | 9.32 | -0.99 | -9.60 | 9.96 | 10.17 | 8.9949999 | 1987504 |
| 1741390500 | 10.31 | -0.2 | -1.90 | 10.02 | 10.36 | 9.585 | 1743247 |
| 1741304100 | 10.51 | -0.24 | -2.23 | 10.32 | 10.88 | 10.01 | 1147263 |
| 1741217700 | 10.75 | 0.41 | 3.97 | 10.4 | 10.94 | 10.14 | 1196590 |
| 1741131300 | 10.34 | 0.01 | 0.10 | 9.8 | 10.66 | 9.65 | 1865456 |
| 1741044900 | 10.33 | -1.08 | -9.47 | 11.6 | 11.71 | 10.18 | 1923258 |
| 1740785700 | 11.41 | -0.2 | -1.72 | 11.2 | 11.79 | 11.01 | 1537691 |
| 1740699300 | 11.61 | -0.37 | -3.09 | 12.16 | 12.49 | 11.575 | 1143593 |
| 1740612900 | 11.98 | 0.2 | 1.70 | 12.215 | 12.49 | 11.9 | 1141362 |
| 1740526500 | 11.78 | -0.62 | -5.00 | 12.45 | 12.54 | 11.35 | 1924104 |
| 1740440100 | 12.4 | -0.15 | -1.20 | 12.46 | 12.58 | 11.75 | 1520369 |
| 1740180900 | 12.55 | -0.91 | -6.76 | 13.49 | 13.7 | 12.53 | 2038053 |
| 1740094500 | 13.46 | -0.39 | -2.82 | 13.65 | 13.705 | 12.83 | 1576107 |
| 1740008100 | 13.85 | -0.07 | -0.50 | 13.9 | 15.13 | 13.7 | 2432230 |
| 1739921700 | 13.92 | 0.18 | 1.31 | 13.82 | 14.19 | 13.41 | 1449183 |
| 1739576100 | 13.74 | -0.78 | -5.37 | 14.405 | 14.65 | 13.47 | 2143516 |
| 1739489700 | 14.52 | 0.24 | 1.68 | 14.35 | 15.27 | 13.92 | 2617300 |
| 1739403300 | 14.28 | -0.37 | -2.53 | 14.33 | 14.95 | 13.82 | 2868414 |
| 1739316900 | 14.65 | -1.85 | -11.21 | 16.01 | 16.579 | 14.59 | 3610487 |
| 1739230500 | 16.5 | 2.02 | 13.95 | 14.75 | 16.739999 | 14.54 | 5899714 |
| 1738971300 | 14.48 | 1.74 | 13.66 | 12.25 | 14.8298 | 12.24 | 7973004 |
| 1738884900 | 12.74 | -0.36 | -2.75 | 13.38 | 13.425 | 12.5113 | 4527836 |
| 1738798500 | 13.1 | 1.03 | 8.53 | 12.48 | 13.12 | 11.9 | 3299342 |
| 1738712100 | 12.07 | 0.7 | 6.16 | 11.45 | 12.301 | 11.225 | 2589368 |
| 1738625700 | 11.37 | -1.09 | -8.75 | 11.68 | 12.25 | 11.27 | 3759760 |
| 1738366500 | 12.46 | -1.08 | -7.98 | 13.79 | 14.8 | 12.42 | 5409772 |
| 1738280100 | 13.54 | 0.32 | 2.42 | 13.41 | 13.82 | 12.93 | 2836827 |
| 1738193700 | 13.22 | -0.21 | -1.56 | 13.2 | 13.84 | 12.81 | 2154018 |
| 1738107300 | 13.43 | 0.33 | 2.52 | 13.18 | 13.49 | 12.3 | 2045940 |
| 1738020900 | 13.1 | -0.94 | -6.70 | 13.1 | 13.29 | 12.28 | 3971538 |
| 1737761700 | 14.04 | -0.57 | -3.90 | 14.07 | 14.97 | 13.81 | 4294690 |
| 1737675300 | 14.61 | 0 | 0.00 | 14.61 | 14.61 | 14.61 | 0 |
| 1737588900 | 14.61 | 0.95 | 6.95 | 14.52 | 16.629999 | 13.95 | 12360498 |
| 1737502500 | 13.66 | 1.08 | 8.59 | 12.73 | 13.74 | 12.12 | 5580987 |
| 1737156900 | 12.58 | -0.29 | -2.25 | 13.29 | 13.29 | 12.2822 | 3633261 |
| 1737070500 | 12.87 | -0.53 | -3.92 | 13.58 | 14.9 | 12.84 | 6758493 |
| 1736984100 | 13.395 | 0.28 | 2.10 | 13.38 | 14.515 | 12.66 | 5851560 |
| 1736897700 | 13.12 | -0.64 | -4.65 | 14.25 | 15.3799 | 13 | 5114317 |
| 1736811300 | 13.76 | -1.39 | -9.17 | 14.59 | 14.9 | 13.612 | 3897011 |
| 1736552100 | 15.15 | -0.5 | -3.19 | 15.22 | 16.25 | 13.71 | 6010525 |
| 1736379300 | 15.65 | -3.32 | -17.50 | 17.23 | 17.41 | 14.85 | 9681202 |
| 1736292900 | 18.97 | -1.21 | -6.00 | 18.95 | 21.79 | 18.65 | 22667960 |
| 1736206500 | 20.18 | 0.85 | 4.40 | 23.73 | 27.5 | 19.0701 | 66895692 |
| 1735947300 | 19.33 | 11.4 | 143.76 | 10.79 | 19.82 | 10.4216 | 161629452 |
| 1735860900 | 7.93 | 0.08 | 1.02 | 7.98 | 8.43 | 7.58 | 1647194 |
| 1735688100 | 7.85 | -0.26 | -3.15 | 8.17 | 8.43 | 7.815 | 1225230 |
| 1735601700 | 8.105 | -0.39 | -4.53 | 8.36 | 8.44 | 7.96 | 1351267 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
