Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Cerence Inc | CRNC | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
10,05 | 9,80 | 10,14 | 9,74 |
CRNC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 9,50 | 10,14 | 8,91 | 9,46 | 593.292 | 0,47 | 4,95% |
1 Monat | 14,41 | 14,46 | 8,91 | 10,73 | 531.741 | -4,44 | -30,81% |
3 Monate | 15,94 | 17,02 | 8,91 | 13,45 | 504.462 | -5,97 | -37,45% |
6 Monate | 15,91 | 21,665 | 8,91 | 15,86 | 507.510 | -5,94 | -37,34% |
1 Jahr | 25,47 | 36,79 | 8,91 | 20,15 | 473.608 | -15,50 | -60,86% |
3 Jahre | 96,71 | 127,80 | 8,91 | 42,57 | 532.371 | -86,74 | -89,69% |
5 Jahre | 15,50 | 139,00 | 8,91 | 45,97 | 601.212 | -5,53 | -35,68% |
CRNC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 9,74 | 0,45 | 4,84% | 9,53 | 9,75 | 9,33 | 471.421 |
02 Mai 2024 | 9,29 | 0,18 | 1,98% | 9,10 | 9,59 | 8,91 | 924.320 |
01 Mai 2024 | 9,11 | -0,54 | -5,60% | 9,50 | 9,55 | 9,10 | 558.882 |
30 Apr 2024 | 9,65 | -0,06 | -0,62% | 9,80 | 10,12 | 9,63 | 558.145 |
27 Apr 2024 | 9,71 | 0,32 | 3,41% | 9,50 | 9,71 | 9,405 | 453.692 |
26 Apr 2024 | 9,39 | -0,66 | -6,57% | 9,7598 | 9,7598 | 9,35 | 496.025 |
25 Apr 2024 | 10,05 | 0,29 | 2,97% | 9,82 | 10,06 | 9,68 | 620.084 |
24 Apr 2024 | 9,76 | 0,14 | 1,46% | 9,60 | 10,09 | 9,50 | 981.215 |
23 Apr 2024 | 9,62 | -0,73 | -7,05% | 10,36 | 10,42 | 9,55 | 713.507 |
20 Apr 2024 | 10,35 | 0,00 | 0,00% | 10,20 | 10,59 | 9,98 | 544.517 |
19 Apr 2024 | 10,35 | -0,39 | -3,63% | 10,77 | 10,77 | 10,16 | 546.140 |
18 Apr 2024 | 10,74 | -0,52 | -4,58% | 11,28 | 11,37 | 10,715 | 711.846 |
17 Apr 2024 | 11,255 | -0,86 | -7,06% | 11,96 | 11,96 | 11,25 | 496.390 |
16 Apr 2024 | 12,11 | -1,25 | -9,36% | 13,31 | 13,31 | 11,95 | 560.074 |
13 Apr 2024 | 13,36 | -0,32 | -2,34% | 13,52 | 13,62 | 13,14 | 315.791 |
12 Apr 2024 | 13,68 | 0,54 | 4,11% | 13,19 | 14,025 | 13,19 | 357.785 |
11 Apr 2024 | 13,14 | -1,26 | -8,75% | 13,95 | 13,95 | 12,99 | 480.241 |
10 Apr 2024 | 14,40 | 0,33 | 2,35% | 14,05 | 14,46 | 14,05 | 219.104 |
09 Apr 2024 | 14,07 | -0,18 | -1,26% | 14,34 | 14,46 | 13,95 | 324.065 |
06 Apr 2024 | 14,25 | -0,16 | -1,11% | 14,41 | 14,41 | 14,09 | 301.579 |
05 Apr 2024 | 14,41 | -0,30 | -2,04% | 14,97 | 15,10 | 14,40 | 220.428 |
04 Apr 2024 | 14,71 | -0,20 | -1,34% | 14,81 | 14,825 | 14,40 | 270.009 |