ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
CRA International Inc

CRA International Inc (CRAI)

155,86
5,91
( 3,94% )
Aktualisiert: 21:54:38

CRA International Inc ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
105,0049,5054,500,0052,000,000,00 %00-
110,0045,0050,000,0047,500,000,00 %00-
115,0040,0045,0033,3042,500,000,00 %01-
120,0035,5040,5068,5038,000,000,00 %01-
125,0031,0036,000,0033,500,000,00 %00-
130,0026,5031,4038,8028,950,000,00 %02-
135,0022,5027,5020,0325,000,000,00 %01-
140,0018,5023,5021,5021,0010,0086,96 %2217:49:29
145,0014,6019,5018,0017,059,00100,00 %1115:33:17
150,0011,1016,0011,5313,550,000,00 %01-
155,008,1013,000,0010,550,000,00 %00-
160,005,6010,508,508,050,000,00 %02-
165,003,608,507,106,050,000,00 %00-
170,001,506,505,004,000,000,00 %03-
175,000,505,5013,903,000,000,00 %01-
180,000,005,007,107,100,000,00 %01-
185,000,005,0016,0516,050,000,00 %00-
190,000,005,000,750,750,000,00 %00-
195,000,005,0011,6011,600,000,00 %01-
200,000,005,000,000,000,000,00 %00-

Professionelle Tools für Privatanleger.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
105,000,005,000,000,000,000,00 %00-
110,000,005,003,803,800,000,00 %025-
115,000,005,000,000,000,000,00 %00-
120,000,005,000,000,000,000,00 %00-
125,000,105,000,002,550,000,00 %00-
130,000,105,007,002,550,000,00 %08-
135,000,505,408,952,950,000,00 %00-
140,001,506,4010,553,950,000,00 %01-
145,003,007,900,005,450,000,00 %00-
150,004,509,400,006,950,000,00 %00-
155,006,5011,400,008,950,000,00 %00-
160,009,0013,9026,5011,450,000,00 %01-
165,0011,6016,500,0014,050,000,00 %00-
170,0015,0020,000,0017,500,000,00 %00-
175,0018,6023,500,0021,050,000,00 %00-
180,0022,6027,500,0025,050,000,00 %00-
185,0027,1032,000,0029,550,000,00 %00-
190,0031,6036,500,0034,050,000,00 %00-
195,0036,6041,500,0039,050,000,00 %00-
200,0041,6046,500,0044,050,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
AACIArmada Acquisition Corporation III
US$ 0,00
(0,00%)
0
AACGATA Creativity Global
US$ 0,00
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 0,00
(0,00%)
0
AACBArtius II Acquisition Inc
US$ 0,00
(0,00%)
0
AAAPPacer Barings CLO Market Flex ETF
US$ 0,00
(0,00%)
0
AACIArmada Acquisition Corporation III
US$ 0,00
(0,00%)
0
AACGATA Creativity Global
US$ 0,00
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 0,00
(0,00%)
0
AACBArtius II Acquisition Inc
US$ 0,00
(0,00%)
0
AAAPPacer Barings CLO Market Flex ETF
US$ 0,00
(0,00%)
0
AACIArmada Acquisition Corporation III
US$ 0,00
(0,00%)
0
AACGATA Creativity Global
US$ 0,00
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 0,00
(0,00%)
0
AACBArtius II Acquisition Inc
US$ 0,00
(0,00%)
0
AAAPPacer Barings CLO Market Flex ETF
US$ 0,00
(0,00%)
0
Twiggs333 Twiggs333 5 Minuten vor
Former SOCOM Senior Technical Advisor to CIO/J6 and Executive Communications Chief to Guide Sekur's Tactical Technology Strategy for Defense, Intelligence and Government Markets

07/07/2026 - 08:30 AM

MIAMI, FL / ACCESS Newswire / July 7, 2026 / Sekur Private Data, Inc.,
SWISF
Truenorth2016 Truenorth2016 6 Minuten vor
We are going to be alright here!! This going to slowly sneak up. This going to be one of those plays that people forgot about and then check in and see we are basing over .002s and .003s soon. This compnay is getting Defense Contracts to Protect Soldiers. Thats nothing to look down on.
BIEI
BeachBum BeachBum 6 Minuten vor
Totally fake. Lmao!
PSRU
1plus1 1plus1 6 Minuten vor
WOW!!! DID WE CLOSE AT 0009 ?
BIEI
BeachBum BeachBum 6 Minuten vor
If they get into GLP1’s, this should get good. Weight loss is all the rage with peptides for every ailment imaginable.
PSRU
Lone Clone Lone Clone 6 Minuten vor
Stakeholder Launches Next Phase of Growth at Ballarat: Class 3 Permit Application Filed to Unlock Expanded Drilling in the Heart of Yukon's White Gold District

Company Simultaneously Stakes 4 km Placer Prospecting Lease and Expands Claim Position to Secure Yukon River Barge Landing a
VMC
Stinger2014 Stinger2014 6 Minuten vor
It’s all fair trade…. Till its not.
CGAC
tdbowieknife tdbowieknife 7 Minuten vor
Another rehash of old news from the paid for promoter...

The AMFN cons must be getting nervous and doing a big promotion push to unload as much stock as they can, while they still can.

.


.

Watch your wallet

AMFN
TightCoil TightCoil 7 Minuten vor
Close $6.25
And she pulled off her low
like it a shock wave - good sign for manana
FNMA
COminer COminer 7 Minuten vor
Implanting, I couldn't join the webinar. Did Dan go into the specifics of "lots of work to do" and what that actually means? Is he talking about the normal work we already knew would have to be done to build this mine, or is this some other work still related to permitting/natives?
FFMGF
2B_unknown 2B_unknown 7 Minuten vor
825...
NWBO
CommodityCoverage CommodityCoverage 8 Minuten vor
Posted on behalf of Zodiac Gold - A June 30 Streetwise Reports feature on Zodiac Gold (ZAU.v, ZAUIF) tours how many levers this Liberia gold explorer is pulling at once.

At the flagship Arthington discovery, 37 of 39 holes have returned significant gold, including 9.65m at 7.50 g/t Au
ZAU
ducci1 ducci1 8 Minuten vor
ES---Resistance 15 min R/Line 7559----78% Retrace 7563---See if da Boys Retake After Mkt !----Support S1 7540---LOD 7528 !
SPY
vlispxpert vlispxpert 8 Minuten vor
QQQ nice pushback at close, they had to protect that level
QQQ
Greedy G Greedy G 8 Minuten vor
~bought some 7/13 $764 calls @.05c 
SPY
Motor-goater Motor-goater 8 Minuten vor
https://www.otcmarkets.com/stock/CNNA/profile

See where it says when it was last verified 5/22

According to 8k JB resigned 2/1/23

Too easy…..
CNNA
CanItBThisEZ2Make CanItBThisEZ2Make 9 Minuten vor
CGAC CODE GREEN APPAREL CORP COM NEW

Last price x size / Exch

$0.00 down0.0000down (0.00%)

Bid by sizeBid x size
$0.00

Ask x size
$0.0001 x 14789801

Volume
53.13M

GO $CGAC
CGAC
getmoreshares getmoreshares 9 Minuten vor
400 share paint back to .089close
AMFN
capgain capgain 9 Minuten vor
Those Shoes (2013 Remaster)

https://www.youtube.com/watch?v=S-2BMyZXK5o
theRupertPupkin theRupertPupkin 10 Minuten vor
Posted on behalf of Kobrea Exploration - Target KBX-17 wasn't from geophysics. Crews spotted a multi-km colour anomaly from a 4x4 road in March 2025, and KBX.c, KBXFF followed up.

Result: a 1,250 m by 500 m hydrothermal breccia body in the Cuprum trend, Western Malargüe Copper Project
KBXFF
tdbowieknife tdbowieknife 11 Minuten vor
All this "coverage" comes from the SAME paid for promoters...

AMFN: Will be covered via IBN (InvestorBrandNetwork) IBN Core Solutions, Brand Awareness Distribution (BAD), Corporate Communications, InvestorWire News Coverage & Editorial Syndication, Press Release Enhancement and Socia
AMFN
getmoreshares getmoreshares 11 Minuten vor
late day BUYERS-- 200k slap
AMFN
Implanting Implanting 11 Minuten vor
Dan interviewed by Crux.

https://www.youtube.com/watch?v=LAEkhJAzO6w
FFMGF
Mr. Dragon Mr. Dragon 11 Minuten vor
As long as their doing it with profits and not dilution.
NIO

Kürzlich von Ihnen besucht

Delayed Upgrade Clock