Mr Cooper COOP - Optionskette | ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Mr Cooper Group Inc (COOP)

96,24

1,47

( 1,55% )

Aktualisiert: 15:59:05

Verzögert um 15 Minuten

COOP Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
70,00	24,10	28,10	29,67	26,10	0,00	0,00 %	0	123	-
72,50	21,70	25,60	25,00	23,65	0,00	0,00 %	0	6	-
75,00	19,20	23,00	22,00	21,10	0,00	0,00 %	0	35	-
77,50	17,20	20,60	20,11	18,90	0,00	0,00 %	0	29	-
80,00	14,30	18,10	14,95	16,20	0,00	0,00 %	0	482	-
82,50	12,10	15,70	12,50	13,90	0,00	0,00 %	0	31	-
85,00	10,00	12,20	9,60	11,10	0,00	0,00 %	0	111	-
87,50	7,00	9,90	8,00	8,45	0,00	0,00 %	0	12	-
90,00	5,70	7,60	6,80	6,65	0,00	0,00 %	0	2.806	-
92,50	4,20	6,10	3,20	5,15	0,00	0,00 %	0	100	-
95,00	2,60	3,40	1,85	3,00	0,00	0,00 %	0	305	-
97,50	1,30	2,00	1,20	1,65	0,00	0,00 %	0	26	-
100,00	0,60	1,00	0,78	0,80	0,08	11,43 %	5	2.235	15:53:08
105,00	0,20	0,50	0,20	0,35	0,00	0,00 %	0	109	-
110,00	1,35	0,75	1,35	1,05	0,00	0,00 %	0	301	-
115,00	0,40	0,75	0,40	0,575	0,00	0,00 %	0	48	-
120,00	0,05	0,75	0,05	0,40	0,00	0,00 %	0	51	-
125,00	0,22	0,75	0,22	0,485	0,00	0,00 %	0	1	-
130,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
135,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
70,00	0,25	1,35	0,25	0,80	0,00	0,00 %	0	110	-
72,50	0,80	0,75	0,80	0,775	0,00	0,00 %	0	139	-
75,00	0,25	1,35	0,25	0,80	0,00	0,00 %	0	53	-
77,50	0,30	0,75	0,30	0,525	0,00	0,00 %	0	93	-
80,00	1,70	0,75	1,70	1,225	0,00	0,00 %	0	33	-
82,50	0,83	0,75	0,83	0,79	0,00	0,00 %	0	343	-
85,00	0,32	0,75	0,32	0,535	0,00	0,00 %	0	101	-
87,50	0,75	1,55	0,75	1,15	0,00	0,00 %	0	30	-
90,00	0,35	0,60	0,70	0,475	0,00	0,00 %	0	483	-
92,50	0,15	1,05	1,20	0,60	0,00	0,00 %	0	41	-
95,00	1,35	1,90	2,90	1,625	0,00	0,00 %	0	240	-
97,50	2,35	3,00	3,60	2,675	0,00	0,00 %	0	27	-
100,00	3,70	4,90	3,80	4,30	0,00	0,00 %	0	16	-
105,00	7,20	10,50	10,00	8,85	0,00	0,00 %	0	2	-
110,00	12,40	15,60	0,00	14,00	0,00	0,00 %	0	0	-
115,00	17,10	21,10	0,00	19,10	0,00	0,00 %	0	0	-
120,00	22,10	26,10	0,00	24,10	0,00	0,00 %	0	0	-
125,00	27,10	31,10	0,00	29,10	0,00	0,00 %	0	0	-
130,00	31,80	35,80	0,00	33,80	0,00	0,00 %	0	0	-
135,00	37,10	41,10	0,00	39,10	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
APMAptorum Group Ltd	US$ 5,075 (274,54%)	51,79M
ONCOOnconetix Inc	US$ 1,5202 (247,87%)	110,83M
VRMEVerifyMe Inc	US$ 2,2098 (179,76%)	55,76M
BDMDBaird Medical Investment Holdings Ltd	US$ 2,69 (156,19%)	471,37k
FLYEFly E Group Inc	US$ 1,2571 (87,63%)	25,94M
SGMOSangamo Therapeutics Inc	US$ 1,175 (-49,79%)	9,41M
WATTEnergous Corporation	US$ 1,565 (-40,94%)	13,24M
COCPCocrystal Pharma Inc	US$ 2,05 (-36,92%)	195,1k
ARTWArts Way Manufacturing Co Inc	US$ 2,3798 (-33,89%)	567,78k
GDHGGolden Heaven Group Holdings Ltd	US$ 1,45 (-30,62%)	284,54k
EYENEyenovia Inc	US$ 0,1813 (60,02%)	216,42M
CRKNCrown Electrokinetics Corporation	US$ 0,193 (39,15%)	191,44M
SVMHSRIVARU Holding Ltd	US$ 0,0528 (58,08%)	159,29M
XTIAXTI Aerospace Inc	US$ 0,0424 (7,34%)	131,41M
BHATBlue Hat Interactive Entertainment Technology	US$ 0,19 (53,72%)	129,49M

02opida

02opida 4 Minuten vor

Good Tuesday Billionaire's & Traders

georgie18

georgie18 4 Minuten vor

KORE...$3.30...🥳Off my $2.87 Alert...

georgie18

Member Level
Re: None

Tuesday, December 31, 2024 9:06:31 AM

Post#
669794
of 669825
KORE...$2.87...🥳Hit $ 5 High Yesterday...

Noghawbuck

Noghawbuck 4 Minuten vor

I want to buy some more donkey stock if we can get the price lower , hell yes ! How low can it get till its gone ?

georgie18

georgie18 4 Minuten vor

KORE...$3.30...🥳Off my $2.87 Alert...

georgie18

Member Level
Re: None

Tuesday, December 31, 2024 9:06:31 AM

Post#
669794
of 669825
KORE...$2.87...🥳Hit $ 5 High Yesterday...

georgie18

georgie18 4 Minuten vor

KORE...$3.30...🥳Off my $2.87 Alert...

georgie18

Member Level
Re: None

Tuesday, December 31, 2024 9:06:31 AM

Post#
669794
of 669825
KORE...$2.87...🥳Hit $ 5 High Yesterday...

MartinLutherKing

MartinLutherKing 4 Minuten vor

Keep on accumulating at these levels top shine blinded by the light

peanutz

peanutz 5 Minuten vor

So they did pull it off yesterday. Need a translator .

dennisdave

dennisdave 5 Minuten vor

Lets do a back of the envelop calculation.

This year they have diluted as with 150 million shares x I would say 50 cents ˜ $75 million
How much of that is used to as some zealots claim "keep the lights on" at NEBO HQ with 20 staff? 20 x $200k + office and some other cost ˜ $

tw0122

tw0122 5 Minuten vor

SC8

SC8 5 Minuten vor

Please, we already know one competitor has a 2.5 year head start in human trials treating liver and breast cancers. Big pharma could do same as the tech is public domain now, which reduces buyout prices for any company pursuing Y90 injectable gel. That's what happens when patents expire.

pos_stock_hoarder

pos_stock_hoarder 5 Minuten vor

Long term planning!
https://assets.amuniversal.com/2d5033d0a13c013d8451005056a9545d

WALLnut

WALLnut 5 Minuten vor

Did you know they make glue by using dead horses? And did you know Isopet now cures horses and keeps them alive? Opps! You better sell your blue glue stock...I might of said to much.

RDGL

Zadie420

Zadie420 5 Minuten vor

That was hilarious. Great response.

Debunkinator

Debunkinator 5 Minuten vor

Record-Breaking Revenue: A Sign of Things to Come: November 2024 saw a phenomenal 37% surge in revenue compared to October. This isn't just a number, it is validation of the power and scalability of our evolving fintech platform, powered by Globetopper's API.

benz280c

benz280c 5 Minuten vor

Well F_D_Troll. For the record, The word Troll evokes the trolls of Scandinavian folklore and children's tales: antisocial, quarrelsome and slow-witted creatures which make life difficult for travelers.
I like how you encouraged folks to take the tax loss today. We know what you and your fell

RKMKE

RKMKE 5 Minuten vor

https://preview.mailerlite.io/emails/webview/1226926/142147813108614561

02opida

02opida 5 Minuten vor

$SNDX looks great. $MMMW is now current in its financial filings as of today.

Konaploinks

Konaploinks 6 Minuten vor

Who’s shaking the tree? Is that you Elon? Or a bunch of you together just about every morning. Looks so obvious. All you newbies should not be fooled. Hold your shares tight. Ionq is set to really rev up their QSaaS at all 3 data centers now with this latest breakthrough. Sit tight . 4th qtr revs

STILL TOWING

STILL TOWING 6 Minuten vor

Funny how expectations are changing..I bet the buy recommendation has as well

extrinsic55

extrinsic55 6 Minuten vor

SGBX ask .49 JustStartingToClimb

sharkey1

sharkey1 6 Minuten vor

Are you gonna be OK ? rack
stop shorting this stock and maybe your life will get better

Carjockey2

Carjockey2 6 Minuten vor

Lol

All day tomorrow too..

$HMBL

KILLAZILLA

KILLAZILLA 6 Minuten vor

The absolute MOST PATHETIC pumper on these boards....

"Next couple weeks" for 4 years...

Now, inqd is DEAD!

This will follow suite....."SOON"

extrinsic55

extrinsic55 6 Minuten vor

SGBX ask .49 JustStartingToClimb

GolfnutBoston

GolfnutBoston 6 Minuten vor

Thank you Billy!
Happy New Year to you as well !

Prosperity Bancshares

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen