Performer E 35s (AW19) - Trades - ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Performer E 35s (AW19)

0,00

0,00

(0,00%)

Geschlossen 25 März 5:30PM

Verzögert um 15 Minuten

ADVFN

Bereit zum Loslegen!

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 2.041

Neutral: 780

Verkaufen: 1.435

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
01:00:00	29,56	1.065			26,74	32,42		4.256	38	nyse
23:30:00	29,56	1.065			26,74	32,42		4.256	37	nyse
21:10:00	29,56	1.065			28,82	30,39		4.256	36	nyse
21:05:12	29,56	1	basket idx	Verkaufen	28,82	30,40		4.256	35	nyse
21:05:12	29,56	1	basket idx	Verkaufen	28,82	30,40		4.255	34	nyse
21:00:00	29,51	1			29,52	29,58		4.254	33	nyse
21:00:00	29,56	1.065			29,52	29,58		4.254	32	nyse
20:56:12	29,5665	5	basket idx	Kaufen	29,52	29,58		4.254	30	nyse
20:55:40	29,5674	5	basket idx	Kaufen	29,53	29,58		4.249	29	nyse
20:37:48	29,545	29	basket idx		29,52	29,57		4.244	28	nyse
20:03:38	29,52	1	basket idx	Verkaufen	29,52	29,57		4.215	27	nyse
19:55:14	29,5524	6	basket idx	Verkaufen	29,53	29,58		4.214	26	nyse
19:39:52	29,52	500		Verkaufen	29,51	29,57		4.208	25	nyse
19:39:50	29,54	10	basket idx		29,51	29,57		3.708	24	nyse
19:19:24	29,4979	10	basket idx	Verkaufen	29,49	29,54		3.698	23	nyse
19:18:48	29,5075	10	basket idx	Verkaufen	29,49	29,54		3.688	22	nyse
18:42:29	29,51	1			29,50	29,55		3.678	21	nyse
18:42:29	29,51	1	basket idx	Verkaufen	29,50	29,56		3.678	20	nyse
18:28:24	29,52	532			29,45	29,59		3.677	19	nyse
18:26:00	29,53	1.588		Kaufen	29,45	29,59		3.145	18	nyse
17:53:51	29,52	8	basket idx		29,45	29,59		1.557	17	nyse
17:11:06	29,5237	25	basket idx	Verkaufen	29,51	29,63		1.549	16	nyse
16:51:37	29,51	5	basket idx	Verkaufen	29,47	29,63		1.524	15	nyse
16:28:08	29,56	625		Verkaufen	29,51	29,65		1.519	14	nyse
15:41:05	29,6478	39	basket idx	Kaufen	29,51	29,66		894	13	nyse
15:41:05	29,6478	203		Kaufen	29,51	29,66		855	12	nyse
15:20:11	29,53	11	basket idx	Verkaufen	29,53	29,65		652	11	nyse
15:08:34	29,58	167		Kaufen	29,51	29,54		641	10	nyse
15:07:43	29,54	2	basket idx	Kaufen	29,51	29,54		474	9	nyse
15:03:37	29,54	31	basket idx	Kaufen	29,48	29,54		472	8	nyse
14:45:35	29,76	1	basket idx	Kaufen	29,40	29,76		441	7	nyse
14:44:43	29,59	1	basket idx		29,52	29,66		440	6	nyse
14:36:00	29,5141	200		Verkaufen	29,50	29,67		439	5	nyse
14:34:46	29,585	200			29,50	29,67		239	4	nyse
14:30:01	29,41	1	basket idx	Verkaufen	29,46	29,65		39	3	nyse
14:30:00	29,41	38			29,38	29,70		38	2	nyse
14:30:00	29,41	38	basket idx	Verkaufen	29,38	29,70		38	1	nyse

Performer E 35s

Investec Bnk 24

Bnp Paribas Issuance

Direxion Daily Utilities...

FlexShares International...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [06:55:27] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [06:55:27] Language: en-US
OKAY: [06:55:27] Cookies are enabled
OKAY: [06:55:27] Browser supports RequestAnimationFrame
OKAY: [06:55:27] Browser supports the WebScoket API
INFO: [06:55:27] Starting session (trades) for guest
INFO: [06:55:27] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [06:55:27] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3AAW19
- feedSymbol = L%5EAW19
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [06:55:27] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [06:55:27] Streamer WS Hostname: 08d853b0b2cc
INFO: [06:55:27] Starting the trades app
INFO: [06:55:27] [START]: Symbol loook up for L^AW19
INFO: [06:55:27] [FINSH]: Symbol loook up for L^AW19
INFO: [06:55:27] Loaded configuration for trades
INFO: [06:55:27] Creating trades table...
INFO: [06:55:27] Starting trades table for AMEX:IQDY without montage
INFO: [06:55:28] lo-streamer/1/dist-swarm
INFO: [06:55:28] lo-streamer/1/dist-swarm
INFO: [06:55:28] lo-streamer/1/dist-swarm
INFO: [06:55:27] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [06:55:27] Language: en-US
OKAY: [06:55:27] Cookies are enabled
OKAY: [06:55:27] Browser supports RequestAnimationFrame
OKAY: [06:55:27] Browser supports the WebScoket API
INFO: [06:55:27] Starting session (trades) for guest
INFO: [06:55:27] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [06:55:27] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3AAW19
- feedSymbol = L%5EAW19
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [06:55:27] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [06:55:27] Streamer WS Hostname: 08d853b0b2cc
INFO: [06:55:27] Starting the trades app
INFO: [06:55:27] [START]: Symbol loook up for L^AW19
INFO: [06:55:27] [FINSH]: Symbol loook up for L^AW19
INFO: [06:55:27] Loaded configuration for trades
INFO: [06:55:27] Creating trades table...
INFO: [06:55:27] Starting trades table for AMEX:IQDY without montage
INFO: [06:55:28] lo-streamer/1/dist-swarm
INFO: [06:55:28] lo-streamer/1/dist-swarm
INFO: [06:55:28] lo-streamer/1/dist-swarm