ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Cooper Companies Inc

Cooper Companies Inc (COO)

95,34
-1,21
(-1,25%)
Geschlossen 04 Februar 10:00PM
95,34
0,00
( 0,00% )
Vor Marktöffnung: 1:15PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
45,0048,1053,000,0050,550,000,00 %00-
50,0043,1048,000,0045,550,000,00 %00-
55,0038,1043,000,0040,550,000,00 %00-
60,0033,1038,0030,7035,550,000,00 %04-
65,0028,0033,000,0030,500,000,00 %00-
70,0023,0028,000,0025,500,000,00 %00-
75,0018,1023,0032,5020,550,000,00 %02-
80,0013,0018,009,4015,500,000,00 %04-
85,009,2012,7013,7510,950,000,00 %05-
90,005,806,808,606,300,000,00 %016-
95,002,152,752,172,45-1,73-44,36 %211803.2.2025
100,000,450,850,650,65-0,65-50,00 %213403.2.2025
105,000,050,550,330,30-0,06-15,38 %126703.2.2025
110,000,230,050,230,140,000,00 %070-
115,000,100,300,100,200,000,00 %070-
120,000,251,250,250,750,000,00 %0209-
125,000,502,150,501,3250,000,00 %0153-
130,000,451,500,450,9750,000,00 %01-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
45,000,001,100,000,000,000,00 %00-
50,000,000,100,000,000,000,00 %00-
55,000,001,300,000,000,000,00 %00-
60,000,001,100,000,000,000,00 %00-
65,000,951,150,951,050,000,00 %011-
70,001,101,151,101,1250,000,00 %011-
75,000,251,150,250,700,000,00 %09-
80,000,351,200,350,7750,000,00 %04-
85,000,050,650,300,350,000,00 %010-
90,000,400,701,080,550,73208,57 %219003.2.2025
95,001,502,252,581,8750,4822,86 %27503.2.2025
100,004,605,909,825,250,000,00 %0136-
105,007,9011,5011,909,700,000,00 %054-
110,0013,9015,909,9014,900,000,00 %015-
115,0017,0022,008,2019,500,000,00 %00-
120,0022,0027,0015,5024,500,000,00 %00-
125,0027,0032,000,0029,500,000,00 %00-
130,0032,0037,000,0034,500,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
QNTMQuantum Biopharma Ltd
US$ 6,77
(112,89%)
3,27M
EVAXEvaxion Biotech AS
US$ 4,26
(77,50%)
29,23M
PLTUDirexion DAily PLTR Bull 2X Shares
US$ 47,29
(43,35%)
159,03k
PTIRGraniteShares 2X Long PLTR Daily ETF
US$ 221,38
(42,54%)
116,2k
ACHLAchilles Therapeutics PLC
US$ 1,39
(24,11%)
1,33M
UOKAMDJM Ltd
US$ 0,17
(-28,57%)
1,58M
TENXTenax Therapeutics Inc
US$ 4,48
(-24,71%)
98
EJHE Home Household Service Holdings Ltd
US$ 0,789
(-22,65%)
58,61k
PLTDDirexion Daily PLTR Bear 1X Shares
US$ 15,99
(-21,92%)
304k
GNSSGenasys Inc
US$ 2,39
(-21,90%)
1
EVAXEvaxion Biotech AS
US$ 4,26
(77,50%)
29,23M
IVVDInvivyd Inc
US$ 1,21
(14,15%)
15,45M
STISolidion Technology Inc
US$ 0,4217
(8,10%)
14,49M
LITMSnow Lake Resources Ltd
US$ 0,8121
(17,36%)
10,88M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,046
(-0,43%)
7,75M
Nextbigone Nextbigone 2 Minuten vor
MATH
100lbStriper 100lbStriper 2 Minuten vor
Stokd $NLST Netlist litigation is indeed being closely followed and reported on…eyes on our story is good. Pictured below are few articles on the injunction ruling (both paywalls).

Few words on yesterday, I know it was a lot…point was to show how particular scenarios can present
NLST
Nextbigone Nextbigone 2 Minuten vor
MATH
Lite Lite 2 Minuten vor
How far in time will the Team go back to expose those payments and can they see where how much of the monies made it to the ‘so called’ intended project? Who else profited from the money transfer?
FNMA
tw0122 tw0122 3 Minuten vor
ACON $8.56 + 30%
ACON
Pnypnchr Pnypnchr 3 Minuten vor
Absolutely! It looks like the $bioaq bot will never die.
BIOAQ
Roofus Roofus 3 Minuten vor
We could literally get a buyout

from big pharma at anytime during these results. This is cutting edge cancer treatment that adds multiple new tools in the toolbox for cancer doctors and the cancer industry that they haven’t had before.

No reason why a company like Pfiz
RDGL
peafunke peafunke 3 Minuten vor
Morning Jake .... 


Waiting for the 'good' part though ;) 
TPTW
Nelson2 Nelson2 3 Minuten vor
Up .7 cents premarket!

GLTA
BB
Ribo Ribo 3 Minuten vor
$CIVX, Annual Report

https://www.otcmarkets.com/otcapi/company/financial-report/421326/content
CIVX
StayHumble StayHumble 4 Minuten vor
💹🎃$50 POSSIBLE✅XPERTS Here BUYING Lots ✅ https://gncc-capital.com/Highlights.html 💹💹 wow
GNCP
Invest-in-America Invest-in-America 4 Minuten vor
STI: NASDAQ o.k. now, so could fly; but has big FLOAT!!
STI
budfoxfun budfoxfun 5 Minuten vor
SGTM's MicrobeMan™—a former soil scientist transformed by the power of ancient microbes, and his nemesis, Dr. Pestilence™—a rogue chemist whose toxic chemicals threaten to turn the Earth’s lush landscapes into barren wastelands. Their showdown is not just a battle of wills but a fight for the future
SGTM
RIGATONI RIGATONI 5 Minuten vor
~ACON $8.20 News...

https://www.globenewswire.com/news-release/2025/02/04/3020172/0/en/Aclarion-Announces-CLARITY-Trial-for-Nociscan-Now-Fully-Funded.html
ACON
AKATITUS AKATITUS 5 Minuten vor
Or how wisely they will he use their. A t m.
If they have cash till 2026
They could dilute small if approved
But past history says otherwise
Loto play at best for now.
They have hired a lot of new people lately
So it's a wait and see if approved
TNXP
budfoxfun budfoxfun 5 Minuten vor
Patented technologies incorporates cutting-edge technologies like Biological Hydrosynthesis and Ecological Stem Cell Technology. It addresses key environmental issues on a global scale, including safe organic residue handling, viable topsoil replacement, and the addition of a third water source. Our
SGTM
I am done I am done 6 Minuten vor
$AURI Retires 1,124,498,000 Shares of Common Stock
https://www.accessnewswire.com/newsroom/en/blockchain-and-cryptocurrency/auri-inc-auri-retires-1124498000-shares-of-outstanding-common-stock-978158
AURI
Mark Mark 6 Minuten vor
Yes, I held thru, trimmed a few this morning.
scotty3371 scotty3371 6 Minuten vor
If you haven't sold and you purchased shares while equity destruction machine l/p has been in office, its more like 90%+ are bag holders; but who is counting.
NWBO
StayHumble StayHumble 6 Minuten vor
SEC💹Catches🎅🏿+👽ArtificiallyDeflating Prices✅2Buy Shares Cheaper

6, 12, 2023. —
SEC charged investment adviser Sabby Management LLC & managing partner,Hal D. Mintz,w/ fraud in connection w/ a long running scheme involving misrepresenta
DBMM GTII HCMC
tw0122 tw0122 7 Minuten vor
MODV $4.22 interesting if bottom in... style="font-family: system-ui; font-size: 17px" Coliseum Capital Management, LLC purchased shares $5.88-$8.79 but also vote coming up on its $30 million notes investment
PIK
Lite Lite 7 Minuten vor
Brad, who is Brad?
FNMA
I am done I am done 7 Minuten vor
$ONAR FINRA Approval for New Name and Ticker Symbol, ONAR
https://www.prnewswire.com/news-releases/onar-holding-corporation-announces-finra-approval-for-new-name-and-ticker-symbol-onar-302365949.html
ONAR
I am done I am done 7 Minuten vor
$AURI Retires 1,124,498,000 Shares of Common Stock
https://www.accessnewswire.com/newsroom/en/blockchain-and-cryptocurrency/auri-inc-auri-retires-1124498000-shares-of-outstanding-common-stock-978158
ONAR