ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Colliers International Group Inc

Colliers International Group Inc (CIGI)

98,20
1,09
( 1,12% )
Aktualisiert: 19:38:20

Colliers International Group Inc ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
60,0035,9040,500,0038,200,000,00 %00-
65,0031,3035,200,0033,250,000,00 %00-
70,0026,5030,000,0028,250,000,00 %00-
75,0021,5024,500,0023,000,000,00 %00-
80,0016,5020,100,0018,300,000,00 %00-
85,0011,5014,900,0013,200,000,00 %00-
90,006,509,5010,608,000,000,00 %01-
95,002,004,903,603,450,000,00 %01-
100,000,554,800,002,6750,000,00 %00-
105,000,051,800,000,9250,000,00 %00-
110,000,004,000,750,750,000,00 %0533-
115,000,004,800,000,000,000,00 %00-
120,000,004,800,500,500,000,00 %010-
125,000,004,800,000,000,000,00 %00-
130,000,004,800,000,000,000,00 %00-
135,000,004,800,000,000,000,00 %00-
140,000,004,800,000,000,000,00 %00-
145,000,004,800,000,000,000,00 %00-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
60,000,000,100,000,000,000,00 %00-
65,000,004,800,000,000,000,00 %00-
70,000,004,800,000,000,000,00 %00-
75,000,003,500,000,000,000,00 %00-
80,000,004,800,790,790,000,00 %01-
85,000,004,800,000,000,000,00 %00-
90,000,054,800,002,4250,000,00 %00-
95,000,504,803,052,650,000,00 %012-
100,001,804,903,903,350,000,00 %03-
105,005,909,003,307,450,000,00 %01-
110,0010,4013,503,9511,950,000,00 %00-
115,0015,0019,000,0017,000,000,00 %00-
120,0020,0024,000,0022,000,000,00 %00-
125,0025,0029,000,0027,000,000,00 %00-
130,0030,0033,900,0031,950,000,00 %00-
135,0035,0039,000,0037,000,000,00 %00-
140,0040,0043,800,0041,900,000,00 %00-
145,0045,0048,900,0046,950,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
CASTFreeCast Inc
US$ 1,68
(160,87%)
141,36M
CUPRCuprina Holdings Cayman Ltd
US$ 4,2999
(78,42%)
78,65M
BYAHPark Ha Biological Technology Company Ltd
US$ 1,81
(72,38%)
90,77M
UBXGU-BX Technology Ltd
US$ 8,17
(70,56%)
28,68M
EDHLEverbright Digital Holding Ltd
US$ 9,49
(58,70%)
10,1M
CPOPPop Culture Group Company Ltd
US$ 0,2002
(-80,93%)
71,09M
SMSISmith Micro Software Inc
US$ 2,8198
(-38,03%)
1,04M
SNBRSleep Number Corporation
US$ 0,4343
(-34,20%)
15,06M
GELSGelteq Ltd
US$ 1,01
(-33,99%)
5,52M
NTCLNetClass Technology Inc
US$ 0,2652
(-33,70%)
18,23M
ADTXAditxt Inc
US$ 0,014
(7,69%)
1,08B
SPCXSpaceX IPO
US$ 171,35
(26,93%)
348,71M
DFNST3 Defense Inc
US$ 0,2588
(0,86%)
346,61M
RUBIRubico Inc
US$ 0,82
(32,19%)
230,57M
CASTFreeCast Inc
US$ 1,68
(160,87%)
141,36M
TN369 TN369 5 Minuten vor
Maybe if OTC stocks start flying again one day we’ll see this come back…. Maybe
MarketMindset MarketMindset 5 Minuten vor
Tiger Gold: 100% Ownership Secured + Wide Gold Porphyry Hits in Colombia’s Mid-Cauca Belt with 20,000m Drill Program Underway

Posted on behalf of Tiger Gold Corp. - (TSXV: TIGR | OTCQB: TGRGF | FSE: D150) has exercised its option to acquire 100% of the Quinchía Gold Project and Andes
TIGR
CryptoRain CryptoRain 5 Minuten vor
Maybe that should tell you how totally off track you are, and yes I find it amusing and that you’ve been out lately even more amusing. Then you have to bring up the other stock, in which I’m quite happy with where it’s about to go 
BCDS
linkvest linkvest 6 Minuten vor
Play the play... I don't get caught up in who says what anymore. I up with SPCX and expecting to do well with this stock. If it's not your cup of tea, then there are a lot more stocks to pick that might suit you better... Have a great day.
SPCX
Guido2 Guido2 7 Minuten vor
https://x.com/GuidoPerei/status/2065489300406370382?s=20

3 and out.
FNMA
trader_ron trader_ron 7 Minuten vor
BREAKOUT COMING
HIRU
Don Faton Don Faton 8 Minuten vor
Back to wnft come Monday.  

WNFTD
jimr1717 jimr1717 8 Minuten vor
❌ “ This technology has the potential to REPLACE nuclear power BY THE END of 2026.”

If anyone believes this nonsense they deserve to lose every cent invested here.

Only Fools are Fooled
AMFN
TieetCoolee TieetCoolee 8 Minuten vor
Go Inform Yourself
FMCC
rakp rakp 8 Minuten vor
Thanks adijas for the update. This sounds like a substantial potential acquisition. How do you see it? Is this a first for Tristar? Waited a long time for this.....
TAGP
luckydude777 luckydude777 8 Minuten vor
Grabbed even more S shares a bit ago. We'll be at full-blown war in the Middle East and Trump will be telling us "war is good as long as it's not bad."
SQQQ
John Doe 2024 John Doe 2024 9 Minuten vor
286 is much harder to pass thats why it has taken them years and still haven't passed it
XERI
kennyt 335 kennyt 335 9 Minuten vor
Man O Man, l was ready to pull the trigger to sell 205,000 shares and boom the bid was gone………..NOT,  NO WAY THEY ARE GETTING MY SHARES…. ELTP$$$$$$$
ELTP
edzett edzett 9 Minuten vor
HGILS, If it is not too much trouble I would greatly appreciate if you could post the specific Roth plan. Perhaps worth turning an upside to the downside. TIA.
ELTP
okwife okwife 10 Minuten vor
SPCX ?? NOBODY IS BUYING THAT HERE. WE ARE ALL .0001 PEEPS. BESIDES THAT POS IS WAY OVER $100 ALREADY.
SPCX
iPiglet iPiglet 10 Minuten vor
Is NFPA 286 a higher standard than ESTM 84? It seems like they test different function of Nextboard.
XERI
abrooklyn abrooklyn 10 Minuten vor
Interesting profilehttps://x.com/TellMeAboutCORE
ARAT
John Doe 2024 John Doe 2024 10 Minuten vor
Lmao nobody thats buying SpaceX is buying dogshit otc stocks!!
XERI
ExplorerCastle82 ExplorerCastle82 10 Minuten vor
Re: Hello from Bishop Mill: Alternative Power
Date:Wed, 3 Sep 2025 07:45:20 -0230
"...that would be a shame if he is back on the drugs as he was successful before he did that the last time and then went and lived in isolation to basically get away from the drug scene..."
NBRI
Involuntary-Recluse Involuntary-Recluse 11 Minuten vor
Now that Elon is a trillionaire, MWR will resume ASKH activities, as he did not want to steal the spotlight with his CIWM colossal megaRM ;-)


imho


https://investorshub.advfn.com/uimage/uploads/2026/6/12/uxzwxElonMuskThisIsElonMuskGIF.gif
ASKH
BigBadWolf BigBadWolf 11 Minuten vor
Authorized Shares 699,999,999 06/05/2026
Outstanding Shares 149,925,560 06/05/2026
Restricted 41,159,846 06/05/2026
Unrestricted 108,765,714 06/05/2026
Held at DTC 108,657,255 06/05/2026
For my records moving forward
Authorized Shares 1,199,999,999 11/14/202
ENCC
valuemind valuemind 11 Minuten vor
SNDK 2000+, happy!
SNDK
BillBlank BillBlank 11 Minuten vor
scam company - not one piece of positive news after they pumped the sleep aepna drug. FDA is all negative news, they basically had to do a redo on phase II. Strange that we have yet to see any of the detailed phase II results. NONE!!!!!!!! FDA told them, boys, give me some data which is complete
IXHL
PEACHMAN PEACHMAN 11 Minuten vor
IFUS can help solve Screwworm problem..grants soon to be announced


https://investorshub.advfn.com/uimage/uploads/2026/6/12/joykt90319EB2-2013-496B-9524-4185793CFB26.webphttps://investorshub.advfn.com/uimage/uploads/2026/6/12/zpzwg7B2FBBBC-3E39-4AA3-88CA-036724C1C058.webphttps:
IFUS

Kürzlich von Ihnen besucht