Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Colliers International Group Inc | CIGI | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
108,56 |
CIGI Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 109,60 | 110,08 | 105,54 | 107,86 | 143.315 | -1,04 | -0,95% |
1 Monat | 122,07 | 124,08 | 105,54 | 113,79 | 89.328 | -13,51 | -11,07% |
3 Monate | 120,21 | 131,05 | 105,54 | 118,71 | 127.078 | -11,65 | -9,69% |
6 Monate | 87,23 | 131,05 | 83,38 | 112,10 | 112.118 | 21,33 | 24,45% |
1 Jahr | 102,69 | 131,05 | 83,38 | 106,93 | 105.278 | 5,87 | 5,72% |
3 Jahre | 103,60 | 158,42 | 83,38 | 112,66 | 88.090 | 4,96 | 4,79% |
5 Jahre | 69,06 | 158,42 | 33,93 | 95,53 | 85.928 | 39,50 | 57,20% |
CIGI 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
23 Apr 2024 | 108,56 | 2,34 | 2,20% | 106,20 | 108,68 | 105,89 | 137.247 |
20 Apr 2024 | 106,22 | -0,72 | -0,67% | 107,09 | 108,31 | 105,71 | 136.048 |
19 Apr 2024 | 106,94 | -2,00 | -1,84% | 108,85 | 109,29 | 105,54 | 185.677 |
18 Apr 2024 | 108,94 | -0,14 | -0,13% | 109,50 | 109,69 | 107,50 | 117.356 |
17 Apr 2024 | 109,08 | -0,84 | -0,76% | 107,77 | 110,08 | 107,55 | 134.768 |
16 Apr 2024 | 109,92 | -3,24 | -2,86% | 113,35 | 114,34 | 109,85 | 50.693 |
13 Apr 2024 | 113,16 | -0,37 | -0,33% | 112,87 | 113,23 | 111,96 | 53.584 |
12 Apr 2024 | 113,53 | -0,76 | -0,66% | 114,53 | 114,785 | 113,29 | 43.317 |
11 Apr 2024 | 114,29 | -5,50 | -4,59% | 116,64 | 116,64 | 113,92 | 67.203 |
10 Apr 2024 | 119,79 | 1,32 | 1,11% | 119,15 | 121,62 | 118,91 | 89.058 |
09 Apr 2024 | 118,47 | 0,10 | 0,08% | 118,84 | 118,84 | 117,38 | 104.635 |
06 Apr 2024 | 118,37 | 0,18 | 0,15% | 118,06 | 119,415 | 117,22 | 150.229 |
05 Apr 2024 | 118,19 | -1,50 | -1,25% | 120,89 | 121,675 | 118,19 | 55.663 |
04 Apr 2024 | 119,69 | 0,88 | 0,74% | 118,58 | 120,25 | 118,39 | 34.096 |
03 Apr 2024 | 118,81 | -0,50 | -0,42% | 117,82 | 119,19 | 117,655 | 52.845 |
02 Apr 2024 | 119,31 | -2,92 | -2,39% | 122,76 | 122,76 | 118,93 | 75.955 |
28 Mär 2024 | 122,23 | -0,87 | -0,71% | 122,99 | 124,08 | 122,16 | 94.244 |
27 Mär 2024 | 123,10 | 2,72 | 2,26% | 121,40 | 123,10 | 121,40 | 47.691 |
26 Mär 2024 | 120,38 | -0,94 | -0,77% | 122,07 | 122,08 | 120,22 | 55.681 |
25 Mär 2024 | 121,32 | -0,32 | -0,26% | 121,81 | 122,755 | 120,48 | 43.624 |