Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
TORONTO, Nov. 21, 2024 (GLOBE NEWSWIRE) -- Leading global diversified professional services company Colliers (NASDAQ and TSX: CIGI) is proud to be named World’s Best Real Estate Advisor by the...
Broad momentum across asset classes, private wealth to reshape capital flows LONDON and TORONTO, Nov. 19, 2024 (GLOBE NEWSWIRE) -- Leading global diversified professional services company...
Solid growth across all service lines and segments Re-aligned operating segments to better reflect value and growth Third quarter and year to date operating highlights: Three months ended ...
TORONTO, Nov. 04, 2024 (GLOBE NEWSWIRE) -- Leading diversified professional services and investment management company Colliers (NASDAQ and TSX: CIGI) has been named by Forbes as one of the...
TORONTO and SYDNEY, Oct. 08, 2024 (GLOBE NEWSWIRE) -- Global diversified professional services and investment management company, Colliers (NASDAQ, TSX: CIGI), announced today that Colliers...
TORONTO, Oct. 07, 2024 (GLOBE NEWSWIRE) -- Colliers International Group Inc. (TSX & NASDAQ: CIGI) (“Colliers” or the “Company”) today announced that results for the third quarter ended...
TORONTO and OTTAWA, Oct. 02, 2024 (GLOBE NEWSWIRE) -- Global diversified professional services and investment management company, Colliers (NASDAQ, TSX: CIGI), announced today that its Canadian...
TORONTO, Oct. 01, 2024 (GLOBE NEWSWIRE) -- Colliers International Group Inc. (TSX, NASDAQ: CIGI) is pleased to announce that it has extended the term of the existing management services...
Lingerfelt Announces Another Full-Building Lease and 100% Occupancy at Ashton Logistics Park PR Newswire RICHMOND, Va., Sept. 16, 2024 RICHMOND, Va., Sept. 16, 2024 /PRNewswire/ -- Lingerfelt and...
Lingerfelt Finalizes 106,376 SF Lease with PECO Pallet at Port 801 PR Newswire RICHMOND, Va. and ITASCA, Ill., Sept. 5, 2024 New 106,376 sq. ft. facility provides more space, upgraded facility...
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -9.89 | -4.70750630682 | 210.09 | 210.09 | 196.24 | 37728 | 202.28546345 | CS |
| 4 | -4.56 | -2.22699746044 | 204.76 | 217.53 | 196 | 57484 | 209.47270454 | CS |
| 12 | 7.74 | 4.02161488101 | 192.46 | 217.53 | 186.79 | 58831 | 203.5677353 | CS |
| 26 | 43.32 | 27.6134625191 | 156.88 | 217.53 | 145.75 | 65125 | 182.39273092 | CS |
| 52 | 57.19 | 39.9902104748 | 143.01 | 217.53 | 138.13 | 57310 | 171.19607831 | CS |
| 156 | 15.47 | 8.37438423645 | 184.73 | 217.53 | 115 | 71559 | 152.26125154 | CS |
| 260 | 105.26 | 110.870023173 | 94.94 | 217.53 | 49.35 | 69813 | 134.55441534 | CS |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
