Chefs Warehouse CHEF - Optionskette | ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Chefs Warehouse Inc (CHEF)

48,75

0,03

(0,06%)

Geschlossen 14 Dezember 10:00PM

Verzögert um 15 Minuten

48,75

-0,02

(-0,04%)

Nach Börsenschluss: 11:30PM

Verzögert um 15 Minuten

CHEF Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
12,50	34,10	38,50	0,00	36,30	0,00	0,00 %	0	0	-
15,00	31,60	36,00	0,00	33,80	0,00	0,00 %	0	0	-
17,50	29,10	33,50	0,00	31,30	0,00	0,00 %	0	0	-
20,00	26,80	31,00	0,00	28,90	0,00	0,00 %	0	0	-
22,50	24,10	28,50	0,00	26,30	0,00	0,00 %	0	0	-
25,00	21,60	26,00	14,50	23,80	0,00	0,00 %	0	4	-
30,00	17,80	20,00	9,60	18,90	0,00	0,00 %	0	4	-
35,00	13,50	14,10	13,60	13,80	7,10	109,23 %	1	1.335	13.12.2024
40,00	8,30	9,80	9,20	9,05	0,00	0,00 %	0	65	-
45,00	3,50	4,10	3,90	3,80	0,40	11,43 %	1	510	13.12.2024
50,00	0,45	0,70	0,39	0,575	-0,41	-51,25 %	2	1.220	13.12.2024
55,00	1,05	0,25	1,05	0,65	0,00	0,00 %	0	3	-

Professionelle Tools für Privatanleger.

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
12,50	0,00	0,25	0,00	0,00	0,00	0,00 %	0	0	-
15,00	0,01	0,25	0,01	0,13	0,00	0,00 %	0	0	-
17,50	3,40	0,25	3,40	1,825	0,00	0,00 %	0	3	-
20,00	0,60	0,25	0,60	0,425	0,00	0,00 %	0	28	-
22,50	6,50	0,25	6,50	3,375	0,00	0,00 %	0	1	-
25,00	0,05	0,25	0,05	0,15	0,00	0,00 %	0	159	-
30,00	0,40	0,25	0,40	0,325	0,00	0,00 %	0	39	-
35,00	0,13	0,25	0,13	0,19	0,00	0,00 %	0	107	-
40,00	0,18	0,25	0,18	0,215	0,00	0,00 %	0	163	-
45,00	0,10	0,25	0,65	0,175	0,00	0,00 %	0	123	-
50,00	1,65	2,00	2,00	1,825	0,00	0,00 %	0	13	-
55,00	5,50	7,60	0,00	6,55	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
WKEYWISeKey International Holdings AG	US$ 7,84 (139,02%)	75,53M
IPHAInnate Pharma SA	US$ 3,00 (93,55%)	13,59M
AVLDirexion Daily AVGO Bull 2X Shares	US$ 33,67 (48,92%)	658,55k
LOOPLoop Industries Inc	US$ 1,8092 (47,09%)	82,56M
AVGXDefiance Daily Target 2X Long AVGO ETF	US$ 31,49 (46,67%)	3,55M
RPTXRepare Therapeutics Inc	US$ 1,765 (-55,54%)	4,7M
INOInovio Pharmaceuticals Inc New	US$ 2,31 (-38,56%)	9,86M
XXII22nd Century Group Inc	US$ 0,048 (-34,69%)	42,23M
FLGCFlora Growth Corporation	US$ 1,30 (-34,34%)	4,14M
WTOUTime Limited	US$ 0,281 (-32,74%)	3,79M
NVDANVIDIA Corporation	US$ 134,25 (-2,25%)	231,23M
SOUNSoundHound AI Inc	US$ 16,905 (23,66%)	159,56M
TRUGTruGolf Holdings Inc	US$ 0,6794 (30,93%)	141,89M
RGTIRigetti Computing Inc	US$ 7,155 (19,85%)	124,45M
AVGOBroadcom Inc	US$ 224,80 (24,43%)	121,33M

mwab52

mwab52 2 Minuten vor

Good morning (RNVA-Land & Team).........🤑😎..........Go (RNVA & Team)

gregcod

gregcod 5 Minuten vor

My guess to why they would want IBAT to ring the opening bell on Dec 17th is that they have high regards for IBAT..I would like to say that IBAT is getting some well deserved attention..Seems So.anyways its an honor.Who will represent IBAT on te 17th?

Sammy boy

Sammy boy 11 Minuten vor

POST OF THE YEAR !

THEBEASTMUGABI

THEBEASTMUGABI 16 Minuten vor

Agree ,ponderosa. Luckily got into NVDA at 400. After the split I moved onto this. Sold last last week at 32.20. Just got paranoid and took my earnings. Mines all in a Roth IRA. Bought back in at 29.66. Same day as JJ. The thing that concerns me is IONQ is way oversold, with no earnings. That's

ElectricMountain53

ElectricMountain53 18 Minuten vor

Proto, you can say whatever you want. The fact is atm this does not look good! In April Atikem told things in Antwerp to some shareholders that should have been kept secret as well. Things, rumours that could spike enthousiasm among shareholders to buy more!! I already thought back then that somethi

jxyzobrien

jxyzobrien 27 Minuten vor

weekend shadow
https://www.youtube.com/watch?v=KRARkt6d_rQ

MasterBlastr

MasterBlastr 35 Minuten vor

George Jetson was born in 2022 so it couldn't be him.

BDEZ

BDEZ 39 Minuten vor

BDEZ

BDEZ 39 Minuten vor

Locked up and or put down...

BDEZ

BDEZ 41 Minuten vor

Hypocrite punks!!!

BDEZ

BDEZ 42 Minuten vor

SAD: Mother who lost her son in the "Kids-for-Cash" scheme speaks out

https://x.com/CollinRugg/status/1867634295575085056

BDEZ

BDEZ 44 Minuten vor

https://x.com/KarluskaP/status/1867605037335146533

BDEZ

BDEZ 45 Minuten vor

Yeah no kidding Sem...

BDEZ

BDEZ 45 Minuten vor

Seminole Red

Seminole Red 52 Minuten vor

cant wait for the standing ovation at the Army/Navy game

Wayne R

Wayne R 53 Minuten vor

This one near me burned a couple years ago, arson.

It should reopen September 2025.

Wait a minute.... How do you know so much about how easily they burn?????!!! 😯

"Cathédrale Saint-Pierre-et-Saint-Paul de Nantes — Wikipédia" https://fr.m.wikipedia

primewa

primewa 54 Minuten vor

Great news just keeps coming for F&F SH, who have been enduring in the last 16 years under socialism cooks and thank you, 47th POTUS DJT MAGA. F&F is going to liberate. CFBP and FHFA soon; they will be gone under DOGE, and the crooks know it; their days are numbered. Again relax and enjoy the jou

LuckyLovie

LuckyLovie 54 Minuten vor

Sorry for your loss....CAPS ARE EASY PEAZY ...I LIKE EASY MONEY WINS TOO...WNFT A 2.5 DUMPSTER FIRE...SO IS SRNW GVSI...

RETIRED SO U DO SPEND YOUR GOV TEET CHECK ON GS LUNCHES AND DIN DINS HUH...U DO KNOW HE SELLS OUT MAKING A FORTUNE RIGHT RIGHT...I REALLY FEEL BAD FOR YOU...DO YOU

BDEZ

BDEZ 55 Minuten vor

JD Vance invites Daniel Penny to upcoming Army-Navy football game. Amazing

BDEZ

BDEZ 57 Minuten vor

3 days ago Nancy made $1.6M in a single day in the stock market

https://x.com/WallStreetApes/status/1867648693543023007

Wayne R

Wayne R 1 Stunde vor

I already told him he should do something like that but for now it's just our family WhatsApp group where they get published.

So he already has a small international audience that appreciates his photos

LuckyLovie

LuckyLovie 1 Stunde vor

Avillio & Fats sharing a room again...

Look Faton you had or still have SRNW right what makes you or any other bagholder think theirs a R merger looming...just like GVSI were your buddies Normie & HEADBOY jokie are now AWOL....GS HAS NEVER MERGED ANYTHING IN 3 YEARS....THIS IS JUST A

sosjtb

sosjtb 1 Stunde vor

Dude! Management is the one who canceled the shares!

An IHUB message board or whatever IHUB chooses to do to with the way iit shows HGEN has nothing to do with actual listing requirements or sec regulations.

Especially if you are the moderator managing this IHUB boa

Chefs Warehouse

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen