ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
86,59
-0,88
(-1,01%)
Geschlossen 28 November 5:30PM

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Wichtige Statistiken und Details

Current Price
86,59
Gebot
86,45
Fragen
86,73
Volumen
1.940
0,00 Tagesbereich 0,00
0,00 52-Wochen-Bereich 0,00
Handelsende
87,47
Handelsbeginn
-
Letzter Handelszeitpunkt
Durchschnittliches Volumen (3 Mio.)
-
Finanzvolumen
£ 168.035
VWAP
86,6159

EMLP Neueste Nachrichten

PIMCO EM ADV Local Bnd Src UCITS AC Net Asset Value(s)

PIMCO EM ADV Local Bnd Src UCITS AC 31 May 2023 PIMCO Emerging Markets Advantage Local Fund: Bond Index UCITS ETF 2 Date: 30/5/2023 Curr: USD NAV: 104.98 Shrs: 432,433.00 Tckr: EMLB This...

PIMCO EM ADV Local Bnd Src UCITS AC Net Asset Value(s)

PIMCO EM ADV Local Bnd Src UCITS AC 29 May 2023 PIMCO Emerging Markets Advantage Local Bond Index Fund: UCITS ETF 2 Date: 26/5/2023 Curr: USD NAV: 105.12 Shrs: 432,433.00 Tckr: EMLB This...

PIMCO EM ADV Local Bnd Src UCITS AC Net Asset Value(s)

PIMCO EM ADV Local Bnd Src UCITS AC 26 May 2023 PIMCO Emerging Markets Advantage Local Fund: Bond Index UCITS ETF 2 Date: 25/5/2023 Curr: USD NAV: 104.84 Shrs: 582,433.00 Tckr: EMLB This...

PIMCO EM ADV Local Bnd Src UCITS AC Net Asset Value(s)

PIMCO EM ADV Local Bnd Src UCITS AC 25 May 2023 PIMCO Emerging Markets Advantage Local Fund: Bond Index UCITS ETF 2 Date: 24/5/2023 Curr: USD NAV: 105.24 Shrs: 582,433.00 Tckr: EMLB This...

PIMCO EM ADV Local Bnd Src UCITS AC Net Asset Value(s)

PIMCO EM ADV Local Bnd Src UCITS AC 23 May 2023 PIMCO Emerging Markets Advantage Local Fund: Bond Index UCITS ETF 2 Date: 22/5/2023 Curr: USD NAV: 105.14 Shrs: 582,433.00 Tckr: EMLB This...

PIMCO EM ADV Local Bnd Src UCITS AC Net Asset Value(s)

PIMCO EM ADV Local Bnd Src UCITS AC 22 May 2023 PIMCO Emerging Markets Advantage Local Fund: Bond Index UCITS ETF 2 Date: 19/5/2023 Curr: USD NAV: 105.18 Shrs: 582,433.00 Tckr: EMLB This...

PIMCO EM ADV Local Bnd Src UCITS AC Net Asset Value(s)

PIMCO EM ADV Local Bnd Src UCITS AC 19 May 2023 PIMCO Emerging Markets Advantage Local Bond Index Fund: UCITS ETF 2 Date: 18/5/2023 Curr: USD NAV: 105.28 Shrs: 582,433.00 Tckr: EMLB This...

PIMCO EM ADV Local Bnd Src UCITS AC Net Asset Value(s)

PIMCO EM ADV Local Bnd Src UCITS AC 18 May 2023 PIMCO Emerging Markets Advantage Local Fund: Bond Index UCITS ETF 2 Date: 17/5/2023 Curr: USD NAV: 105.67 Shrs: 582,433.00 Tckr: EMLB This...

PIMCO EM ADV Local Bnd Src UCITS AC Net Asset Value(s)

PIMCO EM ADV Local Bnd Src UCITS AC 17 May 2023 PIMCO Emerging Markets Advantage Local Fund: Bond Index UCITS ETF 2 Date: 16/5/2023 Curr: USD NAV: 106.30 Shrs: 582,433.00 Tckr: EMLB This...

PIMCO EM ADV Local Bnd Src UCITS AC Net Asset Value(s)

PIMCO EM ADV Local Bnd Src UCITS AC 16 May 2023 PIMCO Emerging Markets Advantage Local Bond Index Fund: UCITS ETF 2 Date: 15/5/2023 Curr: USD NAV: 106.38 Shrs: 582,433.00 Tckr: EMLB This...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
AXIAtos SE
1,4995 €
(152,02%)
9,44M
2C30SOS Limited
13,90 €
(112,15%)
497
NL8Genesis Ai Corp
0,018 €
(50,00%)
33k
45AAlchemy Resource Ltd
0,0065 €
(44,44%)
1,13k
811A111 Inc
0,835 €
(41,53%)
73,43k
0PV2Moovly Media Inc
0,0015 €
(-70,00%)
1,25k
41OOutlook Therapeutics Inc
1,62 €
(-65,24%)
214,41k
L7C2Windfall Geotek Inc
0,0025 €
(-54,55%)
3,09k
D4GDataMetrex AI Ltd
0,0034 €
(-32,00%)
125,33k
1RR1Rokmaster Resources Corp
0,011 €
(-31,25%)
2k
AXIAtos SE
1,4995 €
(152,02%)
9,44M
MJHAustralian Mines Ltd
0,0075 €
(10,29%)
2,64M
D7GNel ASA
0,2679 €
(-0,63%)
2,25M
REBArafura Rare Earths Ltd
0,0759 €
(-2,57%)
1,91M
RUOCOcean Power Technologies
0,3315 €
(19,24%)
1,79M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock