Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Chefs Warehouse Inc | CHEF | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
37,28 | 37,10 | 38,19 | 37,78 | 36,94 |
CHEF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 33,15 | 38,735 | 32,83 | 34,91 | 553.866 | 5,66 | 17,07% |
1 Monat | 34,25 | 38,735 | 31,96 | 34,06 | 349.080 | 4,56 | 13,31% |
3 Monate | 33,51 | 39,00 | 31,96 | 35,81 | 378.955 | 5,30 | 15,81% |
6 Monate | 24,12 | 39,00 | 23,03 | 31,68 | 400.140 | 14,69 | 60,90% |
1 Jahr | 33,32 | 39,00 | 17,29 | 29,68 | 385.038 | 5,49 | 16,47% |
3 Jahre | 32,68 | 42,16 | 17,29 | 32,14 | 354.028 | 6,13 | 18,75% |
5 Jahre | 33,26 | 42,16 | 3,55 | 24,93 | 470.454 | 5,55 | 16,68% |
CHEF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 37,78 | 0,84 | 2,27% | 37,28 | 38,19 | 37,10 | 371.894 |
03 Mai 2024 | 36,94 | 2,02 | 5,78% | 35,79 | 37,10 | 35,44 | 709.516 |
02 Mai 2024 | 34,92 | 1,84 | 5,56% | 37,12 | 38,735 | 34,715 | 913.461 |
01 Mai 2024 | 33,08 | -1,34 | -3,89% | 34,08 | 34,35 | 32,83 | 533.594 |
30 Apr 2024 | 34,42 | 0,86 | 2,56% | 33,61 | 34,47 | 33,145 | 401.013 |
27 Apr 2024 | 33,56 | 0,70 | 2,13% | 33,15 | 34,01 | 32,98 | 211.747 |
26 Apr 2024 | 32,86 | -0,31 | -0,93% | 32,58 | 33,09 | 32,16 | 240.124 |
25 Apr 2024 | 33,17 | -0,22 | -0,66% | 33,11 | 33,42 | 32,745 | 162.649 |
24 Apr 2024 | 33,39 | 0,36 | 1,09% | 33,20 | 33,89 | 33,02 | 357.566 |
23 Apr 2024 | 33,03 | 0,61 | 1,88% | 32,69 | 33,10 | 32,29 | 235.753 |
20 Apr 2024 | 32,42 | 0,24 | 0,75% | 32,19 | 32,85 | 32,11 | 189.165 |
19 Apr 2024 | 32,18 | -0,30 | -0,92% | 32,64 | 32,91 | 31,96 | 341.191 |
18 Apr 2024 | 32,48 | -0,68 | -2,05% | 33,55 | 33,55 | 32,4758 | 160.710 |
17 Apr 2024 | 33,16 | 0,31 | 0,94% | 32,91 | 33,26 | 32,47 | 315.585 |
16 Apr 2024 | 32,85 | -0,91 | -2,70% | 33,96 | 34,24 | 32,80 | 368.497 |
13 Apr 2024 | 33,76 | -0,17 | -0,50% | 33,61 | 34,09 | 33,01 | 476.362 |
12 Apr 2024 | 33,93 | -0,50 | -1,45% | 34,51 | 34,63 | 33,91 | 198.425 |
11 Apr 2024 | 34,43 | 0,16 | 0,47% | 33,60 | 34,695 | 33,53 | 246.120 |
10 Apr 2024 | 34,27 | -1,00 | -2,84% | 35,33 | 35,85 | 34,09 | 345.963 |
09 Apr 2024 | 35,27 | 0,51 | 1,47% | 35,07 | 35,28 | 34,46 | 174.209 |
06 Apr 2024 | 34,76 | 0,61 | 1,79% | 33,65 | 34,80 | 33,40 | 433.244 |