ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
CDW Corporation

CDW Corporation (CDW)

129,30
-4,03
(-3,02%)
Geschlossen 11 Juni 10:00PM
129,30
0,00
( 0,00% )
Vor Marktöffnung: 1:24PM

CDW Corporation ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
80,0048,3051,400,0049,850,000,00 %00-
85,0043,5046,4020,1044,950,000,00 %00-
90,0038,5041,5016,3740,000,000,00 %01-
95,0033,4036,4015,5034,900,000,00 %032-
100,0028,4031,6022,1130,000,000,00 %028-
105,0023,4026,0026,5024,700,000,00 %064-
110,0018,5021,8024,7820,150,000,00 %0939-
115,0013,7016,8023,1015,250,000,00 %0167-
120,009,3012,2014,6510,750,000,00 %036-
125,005,407,4015,576,400,000,00 %0126-
130,002,504,403,503,45-2,40-40,68 %1391810.6.2026
135,001,002,301,851,65-1,65-47,14 %158110.6.2026
140,000,101,501,800,800,000,00 %0766-
145,000,151,351,510,750,000,00 %0349-
150,000,101,050,350,5750,000,00 %0725-
155,000,002,300,350,350,000,00 %055-
160,000,001,100,220,220,000,00 %0151-
165,000,000,300,100,100,000,00 %0112-
170,000,000,650,350,350,000,00 %052-
175,000,002,150,250,250,000,00 %06-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
80,000,000,150,260,260,000,00 %06-
85,000,002,150,120,120,000,00 %041-
90,000,002,150,050,05-0,16-76,19 %16910.6.2026
95,000,000,250,090,090,000,00 %0133-
100,000,050,150,050,10-0,07-58,33 %241810.6.2026
105,000,050,850,200,450,000,00 %0459-
110,000,050,750,750,400,000,00 %0161-
115,000,302,500,851,400,000,00 %0339-
120,000,401,250,470,8250,000,00 %01.115-
125,000,952,201,701,5750,7273,47 %513710.6.2026
130,002,704,602,763,651,0662,35 %72810.6.2026
135,006,007,906,606,952,1046,67 %1423310.6.2026
140,009,3012,407,3810,850,000,00 %028-
145,0013,8017,0037,0315,400,000,00 %00-
150,0018,6021,9041,6320,250,000,00 %00-
155,0023,8027,0016,5525,400,000,00 %010-
160,0028,5032,0036,6930,250,000,00 %00-
165,0033,5036,9036,4535,200,000,00 %00-
170,0038,5042,000,0040,250,000,00 %00-
175,0044,3046,9036,6045,600,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
GLXGGalaxy Payroll Group Ltd
US$ 3,3203
(240,16%)
36,86M
CCHHCCH Holdings Ltd
US$ 1,04
(200,58%)
56,4M
EDHLEverbright Digital Holding Ltd
US$ 8,90
(154,29%)
12,14M
PPCBPropanc Biopharma Inc
US$ 2,48
(83,70%)
20,27M
QHQuhuo Ltd
US$ 5,58
(71,69%)
3,33M
DSYBig Tree Cloud Holdings Limited
US$ 4,38
(-39,17%)
292,04k
PAVSParanovus Entertainment Technology Ltd
US$ 0,3051
(-38,98%)
5,51M
HXHXHaoxin Holdings Ltd
US$ 0,6117
(-30,49%)
537,41k
IZMICZOOM Group Inc
US$ 0,55
(-29,49%)
503,67k
ATHEAlterity Therapeutics Limited
US$ 2,96
(-28,67%)
2,48k
ADTXAditxt Inc
US$ 0,01775
(-4,05%)
279,25M
CCHHCCH Holdings Ltd
US$ 1,04
(200,58%)
56,4M
HKITHitek Global Inc
US$ 0,5371
(23,19%)
40,68M
GLXGGalaxy Payroll Group Ltd
US$ 3,3203
(240,16%)
36,86M
SHFSSHF Holdings Inc
US$ 0,26935
(-14,49%)
30,1M
Pisd Pisd 3 Minuten vor
...tough crowd these days, hanging in here, gl.. ELVA$...
ELVA
subslover subslover 3 Minuten vor
C4 Therapeutics Presents Phase 1 Data at European Hematology Association (EHA) 2026 Congress Highlighting Cemsidomide as a Potential Best-in-Class IKZF1/3 Degrader for Multiple Myeloma in Heavily Pretreated Relapsed/Refractory Population
At the 100 µg Recommended Phase 2 Dose (RP2D), Cemsidom
CCCC
Rusty586 Rusty586 3 Minuten vor
Sad news, had a feeling something was going on as he wasn’t as active on X and had replied to this back in January
https://x.com/georgeasharp/status/2008024762891837846?s=46&t=_SYazYTxU4shaeQR6yxh4w



GVSI
misterfishman misterfishman 3 Minuten vor
I dont encourage others to buy or sell ,i just point out that its an otc subpenny stock no matter how much lipstick you put on it.it is what it is i said this is heading back to trips peeps like me who bought in the trips are selling cause the run is over plain and simple not bashing the stock at al
ECOX
rack186 rack186 4 Minuten vor
Iits the one your team pump captain uses.
Secform4.com
Line 1 - Mikah pharmaceutical llc. 267,720 ,000 shares.
The dead end site, you've looked at countless times.
Have a great day !!!
ELTP
VortexDefender302 VortexDefender302 4 Minuten vor
$RITE SEC 13D Item 5.Interest in Securities of the issuer.(filed on May 10,2026) (A). 6,900,000 representing 100% of the class of shares (B 6,900,000 (C) Acquired the shares in a private transaction through my juristic personas,pursuant to a contract dated 6 May 2026 at a price of $36.23 per sh
RITE
WinstonCup WinstonCup 4 Minuten vor
Good excuse L45, but wrong. No shorting here in WDLF land. It's more likely the case that the dumper got rid of their shares before the share price goes to quad zero's. Buyer Beware, do your own dd and you will see what a failure Ken T. and WDLF has been the past 5 years.
WDLF
US Market News US Market News 5 Minuten vor
Immunome Announces First Patient Dosed in Phase 1 Trial Evaluating IM-1617, a Potential First-in-Class ADC, in Patients with Advanced Solid TumorsJune 11, 2026 7:30 AM
Business Wire IM-1617 is a potential first-in-class solid tumor antibody-drug conjuga
IMNM
US Market News US Market News 5 Minuten vor
Silence Therapeutics Highlights Follow-Up Data at EHA 2026 Demonstrating Durable Efficacy and Potential Best-in-Class Profile for Divesiran in Polycythemia VeraJune 11, 2026 7:30 AM
Business Wire New analyses from the Phase 1 SANRECO study demonstrate potential
SLN
eliminate eliminate 5 Minuten vor
It sounds like David Rush was involved in this deal too and it needs Kash to locate how many gold bars disappeared under the table on the Titanic too
https://www.nbcnews.com/politics/national-security/cia-officer-arrested-gold-bars-accused-making-top-secret-program-sourc-rcna349032
PABN
US Market News US Market News 5 Minuten vor
Omdia: Netflix to Reach 400 Million Subscribers by 2031, Maintaining Global Streaming Lead Despite Industry ConsolidationJune 11, 2026 7:32 AM
Business Wire Netflix is forecast to reach nearly 400 million subscribers worldwide by the end of 2031, reinforcing its position as the
TTGT
CA Market News CA Market News 5 Minuten vor
Sona Nanotech Appoints Seasoned Biotech Commercial Executive Michael A. Fleming to Board of DirectorsJune 11, 2026 7:39 AM
PR Newswire (Canada) class="legendSpanClass"HALIFAX, NS, class="legendSpanClass"June 11, 2026 /CNW/ - Sona Nanotec
SONA
nightshade20 nightshade20 6 Minuten vor
Well here we’re are. Under $.10. I’ll pick it back up at $.04. Hopefully buy then this company will pull some material out of the ground. Doubt it! 
DTREF
arachnodude arachnodude 6 Minuten vor
"Vertical control" as the sole-source provider of a proprietary performance material nobody else can make, increases the value of things beyond "just silk." As we've known. The anticipation is getting to everyone! 😬

💥💥💥 BAM !!! 💥💥
KBLB
Laster Laster 6 Minuten vor
I saw the article you were referring to.
I actually have no answer.
Edgemode will need billions of dollars to get this up and running. Where/how do they get the financing?
Will they dilute to a 100 billion shares?
EDGM
Trooperstocks Trooperstocks 7 Minuten vor
$TDTH Update: The launch of TDTH AI Asia & Africa represents more than a geographic expansion—it is the execution of our strategy to build and deploy sovereign-scale digital infrastructure across some of the world’s fastest-growing markets.

Press on TDTH Africa: https://nasdaq.com/pre
TDTH
Trooperstocks Trooperstocks 7 Minuten vor
$TDTH Update: The launch of TDTH AI Asia & Africa represents more than a geographic expansion—it is the execution of our strategy to build and deploy sovereign-scale digital infrastructure across some of the world’s fastest-growing markets.

Press on TDTH Africa: https://nasdaq.com/pre
TDTH
FeMike FeMike 8 Minuten vor
Did GZ say "one to three months" -- I think not, remember, no MAA updates will be provided per LP. Likely, an inference per Gary based on his conversation with GZ, IMHO.

There is absolutely no chance that GZ said "it could be one to three months til approval". In all likelihood, what
NWBO
Jaybeee Jaybeee 8 Minuten vor
You and your other profile Chief are the ghosts of Xmas past and your money is in money heaven forever.Dogs name? lol the only dog here is you and your other profile,let's not forget you told me that on the phone when you called when I was ceo. Just for the record there are still almost 100 million
CCAJ
chainma1l chainma1l 9 Minuten vor
No, that's the new CEO's deal. You'll have to ask her. He has nothing to do with GTVH. Just ask him.
GTVH
DeadCellShadix DeadCellShadix 9 Minuten vor
EDHL going buck-wild in the streets.
EDHL
rheddle rheddle 9 Minuten vor
Tenth of June: Held at DTC went up by 500M.
https://www.otcmarkets.com/stock/HIRU/security
This is the effective float. Let's see what actually happens here despite all the fear pushing.

We will soon know either:
A) are the 500M intended for anything which benef
HIRU
Trooperstocks Trooperstocks 10 Minuten vor
$NCRA AI engine plus $300M war chest: inside Nocera's new deal hub
https://www.stocktitan.net/news/NCRA/nocera-inc-nasdaq-ncra-advances-ai-and-acquisition-strategy-through-ereuphvkcb6h.html
NCRA
Trooperstocks Trooperstocks 10 Minuten vor
$NCRA AI engine plus $300M war chest: inside Nocera's new deal hub
https://www.stocktitan.net/news/NCRA/nocera-inc-nasdaq-ncra-advances-ai-and-acquisition-strategy-through-ereuphvkcb6h.html
NCRA