ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
CDW Corporation

CDW Corporation (CDW)

163,50
-3,16
(-1,90%)
Geschlossen 14 März 9:00PM
163,50
-0,04
(-0,02%)
Nach Börsenschluss: 12:14AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
115,0046,7050,600,0048,650,000,00 %00-
120,0041,7045,500,0043,600,000,00 %00-
125,0036,7040,500,0038,600,000,00 %00-
130,0031,7035,500,0033,600,000,00 %00-
135,0026,7030,600,0028,650,000,00 %00-
140,0021,9025,6037,3023,75-0,000,00 %00-
145,0016,9020,9023,0918,900,000,00 %01-
150,0012,8016,2035,0014,500,000,00 %01-
155,007,6011,600,009,600,000,00 %00-
160,003,706,800,005,250,000,00 %00-
165,002,302,955,902,6250,000,00 %018-
170,000,352,351,801,350,000,00 %028-
175,000,252,351,411,300,000,00 %065-
180,000,702,150,701,4250,000,00 %0142-
185,000,322,150,321,2350,000,00 %0210-
190,000,052,000,851,0250,000,00 %0176-
195,000,091,000,090,5450,000,00 %0110-
200,000,050,300,050,1750,000,00 %0146-
210,000,541,500,051,02-0,49-90,74 %221913.3.2025
220,000,044,800,042,420,000,00 %0609-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
115,000,002,150,000,000,000,00 %00-
120,000,002,150,000,000,000,00 %00-
125,000,002,150,000,000,000,00 %00-
130,000,102,150,101,1250,000,00 %02-
135,000,002,150,000,000,000,00 %00-
140,000,752,200,751,4750,000,00 %021-
145,000,102,200,461,150,000,00 %050-
150,000,201,850,401,025-0,04-9,09 %3129913.3.2025
155,000,602,250,801,425-0,15-15,79 %16413.3.2025
160,001,454,101,902,7750,031,60 %666213.3.2025
165,003,604,402,534,00-0,42-14,24 %3531713.3.2025
170,006,709,006,657,851,8638,83 %7338013.3.2025
175,0010,6013,5011,7012,052,8031,46 %933113.3.2025
180,0014,6017,8015,0016,200,402,74 %134213.3.2025
185,0020,0022,8021,3021,402,4713,12 %313613.3.2025
190,0024,7028,5023,1826,600,000,00 %087-
195,0029,6033,5026,7531,550,000,00 %017-
200,0034,7038,5032,9036,600,000,00 %010-
210,0044,7048,5039,8046,60-0,000,00 %03-
220,0054,7058,5041,0856,600,000,00 %02-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
RGCRegencell Bioscience Holdings Ltd
US$ 14,25
(239,29%)
23,33M
LZMHLZ Technology Holdings Ltd
US$ 13,29
(62,47%)
860,76k
HMRHeidmar Maritime Holdings Corporation
US$ 4,08
(60,00%)
84,65M
ICONIcon Energy Corporation
US$ 0,1356
(45,65%)
85,57M
AVAHAveanna Healthcare Holdings Inc
US$ 5,15
(37,70%)
3,4M
CMCTCreative Media and Community Trust Corporation
US$ 0,35
(-46,15%)
2,1M
SPHLSpringview Holdings Ltd
US$ 0,7194
(-41,98%)
2,7M
ADTXAditxt Inc
US$ 0,0339
(-40,32%)
118,87M
ULYUrgent ly Inc
US$ 0,3086
(-39,44%)
1,76M
PSTVPlus Therapeutics Inc
US$ 0,7501
(-38,01%)
3,89M
SPGCSacks Parente Golf Inc
US$ 0,1388
(28,52%)
365,79M
NVDANVIDIA Corporation
US$ 115,58
(-0,14%)
298,57M
INTCIntel Corporation
US$ 23,70
(14,60%)
243,25M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8,585
(-6,07%)
217,49M
TQQQProShares UltraPro QQQ
US$ 57,79
(-5,46%)
121,22M
GL81 GL81 5 Minuten vor
For some reasons I dont see the email pics. Is there anyway anyone can give a quick summary on what was said? Thanks
UMAV
SkyLimit2022 SkyLimit2022 9 Minuten vor
Some very interesting and potentially significant updates were published last month and yesterday on ClinicalTrials.gov for the PII pembrolizumab combo study at Roswell Park. This is the trial that also has a site in Florida at the Moffitt Cancer Center…
https://investorshub.advfn.com/uimage/
PII
handMMJ handMMJ 11 Minuten vor
No news until name has been changed.
IGPK
handMMJ handMMJ 12 Minuten vor
Bust , it won’t ; 0.25-0.33 ,it’s hard to say, reasonable price I think 0.08-0.10-0.16.
IGPK
getmenews getmenews 12 Minuten vor
I wonder, wouldn't you like to know what's really going on?
https://www.cryptopolitan.com/world-liberty-financial-sells-24-b-wlfi/

I wonder who bought all that?

HMM
XRPUSD
JohnnyHydrogen JohnnyHydrogen 15 Minuten vor
Good Article about CMM tax credit to be added to 45Q!

https://www.forbes.com/sites/taxnotes/2024/10/28/energy-tax-credit-changes-begin-to-line-up-for-2025/

The article is written shortly before the election, so obviously things have changed for the better as far as Coal
FCEL
LovePennyStock LovePennyStock 16 Minuten vor
I believe the uptrend is not done yet. Annual meeting announced on 21 March. If we get some good news, the share price should enter the new higher range between $4-$9. I still think we will see the uptrend continuing for next week. Let's go, QMMM !!!!!!!!
QMMM
stocktank2020 stocktank2020 18 Minuten vor
Finally someone else sees it but honestly who cares what wagon they decided to hitch their shady marketing to this time as long as it leads to Zeranovia units moved and people buy the stock. We just need to time the exit right before the big dump.
BDPT
Hoghead7 Hoghead7 18 Minuten vor
FYI, should be aware of short attacks. Henrique is a self professed short targeted FCEL for at least 5 years. Always writing very bearish articles. He mentions a few facts and a couple + issues just because they are undeniable, usually numbers they reported, and always with something inaccurate.
FCEL
lovethatgreen lovethatgreen 19 Minuten vor
Hearing from where exsctly . Considering that makes absolutely no logical sense .
AZRH
BDEZ BDEZ 19 Minuten vor
‘They slaughtered us like fish in a barrel’—citizen reporter exposes Vegas massacre coverup

https://revolver.news/2025/03/they-slaughtered-us-like-fish-in-a-barrel-citizen-reporter-exposes-vegas-massacre-coverup/
XMaster2023 XMaster2023 22 Minuten vor
Merck Unveils New Facility to Increase Vaccine Production Capacity
Opening highlights effort to expand U.S. manufacturing through a $1 billion investment

March 11, 2025 06:45 AM Eastern Daylight Time
DURHAM, N.C.--(BUSINESS WIRE)--Merck (NYSE: MRK), known as MSD outside
MRK
BDEZ BDEZ 26 Minuten vor
This is clearly a racially motivated attack! Warning Graphic video: A small child was jumped and viciously beaten by a mob in Baltimore. The child was repeatedly stomped and punched, and was stripped of his clothing.

5 teens have reportedly been charged but police are saying this is N
janice shell janice shell 28 Minuten vor
DJT is making America dangerously vulnerable, not "great again".

Good for you, Renee! Canada's always been a good neighbor. And as you say, it's taken the spoiled attention-seeker masquerading as president less than two months to stir up a great deal of enmity with his foolishness.
DJT
gimmee greenbacks gimmee greenbacks 29 Minuten vor
https://alaction.it/

ITALY



BIEL
BIEL
manibiotech manibiotech 33 Minuten vor
In simpler terms for you -15% of what ?
What's the total amount ?
All unknown . 
You can go on long tirade all you want , fact is you can't provide shred of evidence on either . It's like saying I will build your home for cost + 15% . But I won't tell you what the total cost is
NWBO
Panzer Panzer 34 Minuten vor
Gold 3K 💥 
RITE
getmenews getmenews 38 Minuten vor
Trump-backed World Liberty Financial completes $550 million token sale
March 13 2025 - 11:02PM

Nice day!
BTCUSD
manibiotech manibiotech 40 Minuten vor
lol cost + 15 is like saying Y = x+15
Now mind telling us either of the x or y variables if you know elementary math and do provide a link .
NWBO
Renee Renee 42 Minuten vor
I usually bide my tongue, but after proudly displaying co-joined U.S. and Canadian flags in my profile for 12 years I removed the co-joined flags in absolute disgust at the way DJT is treating all of Canada. He is treating Canada as an arch enemy.

I am sick of hearing DJT accusing Can
DJT
arizona1 arizona1 43 Minuten vor
I don't know crushie. You sound a little defensive. Is this conversation hitting a tad too close to home for you?

Totally normal! lolol

This one is especially creepy.

https://imageio.forbes.com/specials-images/imageserve/bbbcc00affe39bc8854449e57afe139
axelvento axelvento 43 Minuten vor
Making a Mark: Local vaccine trial taking personal approach to treating kidney cancer

Researchers have partnered with Merck and Moderna on the study

NEW HAVEN, CT. (WFSB) - When it comes to treating and beating cancer, the same approach doesn’t always work for every pat
MRNA
navycmdr navycmdr 44 Minuten vor
It's really spreading bigly ....
https://investorshub.advfn.com/uimage/uploads/2025/3/14/dypyvScreenshot_20250313_213842_X.jpg
FNMA
theswordman theswordman 45 Minuten vor
For Bioxytran--Board of Directors David Platt
PHD CEO & CHAIRMAN OF THE BOARD
For Heme Guy Platt Board Member

For BIXT-- Mike Sheikh Chief Communication Officier --Notice ZERO mention of his Resources Unlimited company and his affiliation/prev works with Cytodyn
GLP
manibiotech manibiotech 45 Minuten vor
Who else does Advent provide those skill sets 
?
Who else provides their revenue?

I will let the board decide who is ridiculous 
NWBO