Name | Symbol | Markt | Aktientyp |
---|---|---|---|
CDW Corporation | CDW | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
221,82 |
CDW Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 245,92 | 248,12 | 213,04 | 221,04 | 1.221.365 | -24,10 | -9,80% |
1 Monat | 255,52 | 256,42 | 213,04 | 233,70 | 763.516 | -33,70 | -13,19% |
3 Monate | 237,85 | 263,37 | 213,04 | 242,46 | 682.161 | -16,03 | -6,74% |
6 Monate | 211,20 | 263,37 | 206,67 | 229,98 | 799.506 | 10,62 | 5,03% |
1 Jahr | 165,29 | 263,37 | 164,46 | 211,57 | 746.143 | 56,53 | 34,20% |
3 Jahre | 172,67 | 263,37 | 147,91 | 190,44 | 777.003 | 49,15 | 28,46% |
5 Jahre | 108,00 | 263,37 | 73,39 | 159,70 | 858.916 | 113,82 | 105,39% |
CDW 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
07 Mai 2024 | 221,82 | 2,26 | 1,03% | 220,09 | 222,54 | 219,70 | 675.120 |
04 Mai 2024 | 219,56 | 1,15 | 0,53% | 219,99 | 223,20 | 218,09 | 805.671 |
03 Mai 2024 | 218,41 | 3,80 | 1,77% | 216,43 | 221,04 | 213,04 | 1.265.124 |
02 Mai 2024 | 214,61 | -27,25 | -11,27% | 224,00 | 226,72 | 213,4401 | 2.422.013 |
01 Mai 2024 | 241,86 | -4,08 | -1,66% | 245,92 | 248,12 | 241,81 | 938.897 |
30 Apr 2024 | 245,94 | 3,68 | 1,52% | 242,73 | 246,02 | 242,73 | 530.968 |
27 Apr 2024 | 242,26 | -1,16 | -0,48% | 242,43 | 244,42 | 242,10 | 424.551 |
26 Apr 2024 | 243,42 | 2,73 | 1,13% | 240,29 | 244,55 | 238,55 | 753.339 |
25 Apr 2024 | 240,69 | 0,22 | 0,09% | 240,63 | 242,30 | 239,65 | 449.741 |
24 Apr 2024 | 240,47 | 2,83 | 1,19% | 237,93 | 241,43 | 237,85 | 477.964 |
23 Apr 2024 | 237,64 | 1,86 | 0,79% | 236,83 | 239,38 | 234,74 | 526.073 |
20 Apr 2024 | 235,78 | 0,08 | 0,03% | 235,65 | 237,37 | 234,445 | 593.250 |
19 Apr 2024 | 235,70 | -1,08 | -0,46% | 237,50 | 238,41 | 235,26 | 411.118 |
18 Apr 2024 | 236,78 | -3,23 | -1,35% | 240,95 | 241,27 | 236,37 | 956.510 |
17 Apr 2024 | 240,01 | -1,37 | -0,57% | 243,20 | 244,71 | 239,55 | 651.701 |
16 Apr 2024 | 241,38 | -1,53 | -0,63% | 246,27 | 247,46 | 240,03 | 728.705 |
13 Apr 2024 | 242,91 | -5,09 | -2,05% | 245,17 | 247,795 | 242,57 | 847.835 |
12 Apr 2024 | 248,00 | 0,72 | 0,29% | 248,19 | 249,33 | 246,665 | 658.184 |
11 Apr 2024 | 247,28 | -6,97 | -2,74% | 250,00 | 250,42 | 247,13 | 681.111 |
10 Apr 2024 | 254,25 | -0,01 | 0,00% | 255,52 | 256,42 | 251,45 | 515.578 |
09 Apr 2024 | 254,26 | -0,93 | -0,36% | 255,51 | 257,33 | 254,06 | 555.487 |