CDW Aktie - CDW

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Current Price

133,60

Gebot

132,60

Fragen

134,55

Volumen

101

133,95 Tagesbereich 133,95

124,00 52-Wochen-Bereich 231,30

Handelsende

131,15

Handelsbeginn

133,95

Letzte Trade

101

133.94999

Letzter Handelszeitpunkt

Durchschnittliches Volumen (3 Mio.)

Finanzvolumen

VWAP

Issue of Shares

RNS Number:4537R Caldwell Investments PLC 29 October 2003 Wednesday 29th October 2003 Company Number 269566 Caldwell Investments PLC...

Director Shareholding

RNS Number:8375Q Caldwell Investments PLC 13 October 2003 CALDWELL INVESTMENTS PLC Caldwell Investments P.L.C. announces that it has...

Interim Results

RNS Number:2150Q Caldwell Investments PLC 26 September 2003 CHAIRMAN'S STATEMENT Results The Group continues to make progress...

Product Launch

RNS Number:5219P Caldwell Investments PLC 08 September 2003 Date: Monday 8th September 2003 Company Number 269566 Caldwell's NinaSun...

Purchase of Property

RNS Number:4221P Caldwell Investments PLC 04 September 2003 Date: Thursday 4th September 2003 Company Number 269566 Caldwell...

Director Shareholding

RNS Number:5345N Caldwell Investments PLC 14 July 2003 Letter dated: 11th July 2003 DIRECTORS SHARE PURCHASE On 11th July 2003, Mr...

Director Shareholding

RNS Number:3615N Caldwell Investments PLC 09 July 2003 Date : Wednesday 9th July 2003 Company Number 269566...

Product Trials

RNS Number:2922N Caldwell Investments PLC 08 July 2003 COMPANY NUMBER 269566 Date 8th July 2003 Due to continuing...

AGM Statement

RNS Number:7233L Caldwell Investments PLC 30 May 2003 STATEMENT MADE BY THE CHAIRMAN CALDWELL INVESTMENTS P.L.C. ANNUAL GENERAL...

Director Shareholding

RNS Number:4874K Caldwell Investments PLC 29 April 2003 COMPANY NUMBER 269566 Date: Tuesday 29th April 2003 Re: DIRECTORS...

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	9.6	7.74193548387	124	146.3	124	137	140.80666179	DE
4	-20.2	-13.1339401821	153.8	160.5	124	105	144.07776141	DE
12	-50.45	-27.4110296115	184.05	214	124	90	168.8412729	DE
26	-70.4	-34.5098039216	204	214	124	88	173.80642979	DE
52	-96.4	-41.9130434783	230	231.3	124	77	188.48476731	DE
156	-62.4	-31.8367346939	196	251.8	124	67	195.66106004	DE
260	-62.4	-31.8367346939	196	251.8	124	67	195.66106004	DE

CDW - Frequently Asked Questions (FAQ)

What is the current CDW share price?

The current share price of CDW is 133,60 €

What is the 1 year trading range for CDW share price?

CDW has traded in the range of 124,00 € to 231,30 € during the past year

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
601AAmmPower Corp	0,022 € (51,72%)	10k
L7C2Windfall Geotek Inc	0,011 € (37,50%)	23,45k
L09Lithium Energi Exploration Inc	0,014 € (33,33%)	1.000
R3QRenewable Energy Corporation	0,1714 € (33,07%)	130,43k
CKC2Volcanic Gold Mines Inc	0,091 € (32,85%)	1,41k
TLIKArzneiwerk AG VIDA	0,53 € (-62,68%)	8,9k
P3KPantheon Resources	0,3725 € (-38,33%)	92,02k
I76Ironwood Pharmaceuticals Inc	0,565 € (-31,93%)	39,07k
K1SNKlondike Silver Corporation	0,0115 € (-25,81%)	23k
POQ88 Energy Limited	0,0006 € (-25,01%)	1,17M
3CPXiaomi Corporation	5,02 € (-1,80%)	2,26M
D7GNel ASA	0,1939 € (-1,07%)	2M
AGXSilver X Mining Corp	0,109 € (14,50%)	1,98M
DRHDroneShield Limited	0,59 € (17,30%)	1,77M
BPE5BP plc	3,97 € (1,15%)	1,34M

Foren

Foren anzeigen

Keine Diskussionen Gefunden.

Neuen Thread Erstellen

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

CDW Corp (CDW)

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Wichtige Statistiken und Details