ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Concensus Cloud Solutions Inc

Concensus Cloud Solutions Inc (CCSI)

23,48
-0,25
(-1,05%)
Geschlossen 13 Januar 10:00PM
23,48
0,00
(0,00%)
Nach Börsenschluss: 1:00AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
12,5010,1012,200,0011,150,000,00 %00-
15,007,9010,800,009,350,000,00 %00-
17,505,408,200,006,800,000,00 %00-
20,003,005,304,224,150,000,00 %02-
22,501,002,652,901,8250,000,00 %01-
25,000,552,150,551,350,000,00 %053-
30,000,300,700,300,500,000,00 %012-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
12,500,000,750,000,000,000,00 %00-
15,000,000,750,000,000,000,00 %00-
17,500,000,750,000,000,000,00 %00-
20,000,302,750,301,5250,000,00 %08-
22,500,300,600,150,450,000,00 %011-
25,001,154,701,452,9250,000,00 %00-
30,005,808,600,007,200,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
VRMEVerifyMe Inc
US$ 2,57
(52,98%)
57,83M
WKEYWISeKey International Holdings AG
US$ 10,041
(52,83%)
6,72M
DATSDatChat Inc
US$ 4,8105
(49,86%)
158,65M
CDTConduit Pharmaceuticals Inc
US$ 0,1214
(48,05%)
1,17B
INTZIntrusion Inc
US$ 2,8888
(44,44%)
40,61M
IGMSIGM Biosciences Inc
US$ 2,095
(-66,21%)
5,81M
CDTGCDT Environmental Technology Investment Holdings Ltd
US$ 1,87
(-51,30%)
2,28M
MODVModivCare Inc
US$ 6,51
(-47,88%)
2,73M
AIFUAIX Inc
US$ 0,420501
(-47,76%)
7,85M
MRSNMersana Therapeutics Inc
US$ 0,691
(-46,85%)
58,44M
CDTConduit Pharmaceuticals Inc
US$ 0,1214
(48,05%)
1,17B
NVDANVIDIA Corporation
US$ 135,91
(-3,00%)
207,53M
RGTIRigetti Computing Inc
US$ 8,9299
(-11,06%)
178,82M
VMARVision Marine Technologies Inc
US$ 2,14
(40,79%)
175,57M
DATSDatChat Inc
US$ 4,8105
(49,86%)
158,65M
Sunnybank Sunnybank 4 Minuten vor
To da Moon Alice!
SHIBUSD
PioneerCorsair42 PioneerCorsair42 5 Minuten vor
Well, new but not unexpected!
SPZI
Nihil8 Nihil8 5 Minuten vor
SCAAAAAAM
CNNA
Tyrus603 Tyrus603 5 Minuten vor
The only thing I got wrong on the GOFF/WNFT reverse merger into WAX is that Calasse's court case would be enough to nix it. The Worldwide Asset Exchange was the target, confidentiality agreement with Sharp meant he couldn't confirm.
You are too petty and closed minded to admit to the obvious.
GVSI WNFT
lodas lodas 6 Minuten vor
yo ron?..... classes 19 and 22 are "impaired from any future distributions".... it says so right in the official chapter 11 documents.... stop with your B.S. and defend your posts.... I have asked you countless times to debate you for your assertions , yet you hide!!!!!! WTF is wrong with you???...
COOP
unlimitedgains4 unlimitedgains4 6 Minuten vor
I like how you already knew and you just wanted him to waste his time typing out numbers 😂💀
HMBL
misterfishman misterfishman 6 Minuten vor
Thats going to be a hard fight the bills are a good team.
IGPK
NoScaredMoneyHere NoScaredMoneyHere 6 Minuten vor
Damn it. I’ve noticed their updates are very vague when it comes to dates or concrete advancements. I know the pink otc is a cesspool but I’ve always assumed the OtcQB had more stringent standards.
XERI
misterfishman misterfishman 8 Minuten vor
Hahahaha there will be no run sorry.
NNRX
Hoskuld Hoskuld 9 Minuten vor
For some days that may be true, but not today.
AVXL
Pittkid Pittkid 9 Minuten vor
Someone just got schooled!
HMBL
blackhawks blackhawks 9 Minuten vor
It's a theme that repeats, permeates, through a range of issues; evidence based VS belief-centric.

Freedom of reproductive choice VS abortion restrictions being perhaps the most clear, stark, face off.
gp22 gp22 9 Minuten vor
$MITQ @ .70s: Float 6.3M w/$5.2M cash. No debt. Sector peer of red hot $DATS...$MITQ low hanging fruit this week for micro-float launch crews.....
DATS MITQ
MonkCastle74 MonkCastle74 10 Minuten vor

FNMA
gp22 gp22 10 Minuten vor
$MITQ @ .70s: Float 6.3M w/$5.2M cash. No debt. Sector peer of red hot $DATS...$MITQ low hanging fruit this week for micro-float launch crews.
DATS MITQ
marinokv marinokv 10 Minuten vor
and yes the force is with us
AIAD
gp22 gp22 11 Minuten vor
$MITQ @ .70s: Float 6.3M w/$5.2M cash. No debt. Sector peer of red hot $DATS...$MITQ low hanging fruit this week for micro-float launch crews.
DATS MITQ
MrSmithLWLG MrSmithLWLG 11 Minuten vor
Zelibor = LOSER STOCK GOING TO $0 with him associated
LWLG
marinokv marinokv 11 Minuten vor
the post below is that is what i consider good news financially, for stockholders, a commitment by the head people in the company itself.
AIAD
stockprofitter stockprofitter 11 Minuten vor
Regardless of what he says or doesn’t say he will follow whatever Trump tells him to do with respect to Fannie Mae.

That is a given.
FNMA
flipper44 flipper44 11 Minuten vor
Nice try at change of subject. Anyway, before you used to state, as you lambasted the company day in and day out, that you could care less who buys or sells, but now you are advising longs not to sell.

Very interesting.
NWBO
TightCoil TightCoil 12 Minuten vor
But If Bessent doesn't say he is in favor of privatization, will we need to suit up in Diving Gear? OOH NOOO!
The Rug Pulled out from under us again...NOOO!
FNMA
NoMoDo NoMoDo 14 Minuten vor
That was surely fun with numbers, but no. We already did this dance. WSCG already had a value of $68mil. 27.5% is $17mil. The $45mil came from - not WSCG, but the principals of WSCG. That means the current owners of WSCG personally put up real estate that they owned. It can't be the same amoun
HMBL
marinokv marinokv 14 Minuten vor
the following was posted on stocktwits by a well respected and trusted member of the aiad stock holders family Well would you look at that... a sign of life being displayed by some of the Board of Directors. James Renacci, Thomas Hicks and Mark Fruehan each acquired 25M in stock options on January
AIAD

Kürzlich von Ihnen besucht

Delayed Upgrade Clock