Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Concensus Cloud Solutions Inc | CCSI | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
12,64 | 12,03 | 12,665 | 12,21 | 12,25 |
CCSI Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 12,52 | 12,81 | 11,62 | 12,15 | 317.393 | -0,31 | -2,48% |
1 Monat | 14,35 | 15,26 | 11,62 | 12,81 | 231.509 | -2,14 | -14,91% |
3 Monate | 19,61 | 21,15 | 11,62 | 14,45 | 424.355 | -7,40 | -37,74% |
6 Monate | 22,16 | 28,095 | 11,62 | 17,00 | 288.854 | -9,95 | -44,90% |
1 Jahr | 36,78 | 38,11 | 11,62 | 21,13 | 207.317 | -24,57 | -66,80% |
3 Jahre | 52,00 | 69,31 | 11,62 | 36,94 | 162.203 | -39,79 | -76,52% |
5 Jahre | 52,00 | 69,31 | 11,62 | 36,94 | 162.203 | -39,79 | -76,52% |
CCSI 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 12,21 | -0,04 | -0,33% | 12,64 | 12,665 | 12,03 | 252.421 |
03 Mai 2024 | 12,25 | 0,46 | 3,90% | 11,86 | 12,27 | 11,80 | 265.457 |
02 Mai 2024 | 11,79 | 0,15 | 1,29% | 11,69 | 12,30 | 11,69 | 276.147 |
01 Mai 2024 | 11,64 | -0,86 | -6,88% | 12,37 | 12,505 | 11,62 | 308.516 |
30 Apr 2024 | 12,50 | 0,23 | 1,87% | 12,36 | 12,81 | 12,20 | 623.605 |
27 Apr 2024 | 12,27 | -0,20 | -1,60% | 12,52 | 12,63 | 12,25 | 113.238 |
26 Apr 2024 | 12,47 | -0,12 | -0,95% | 12,51 | 12,65 | 12,42 | 157.707 |
25 Apr 2024 | 12,59 | -0,03 | -0,24% | 12,55 | 12,645 | 12,45 | 115.072 |
24 Apr 2024 | 12,62 | 0,07 | 0,56% | 12,51 | 12,98 | 12,51 | 157.783 |
23 Apr 2024 | 12,55 | -0,33 | -2,56% | 12,96 | 12,99 | 12,50 | 162.437 |
20 Apr 2024 | 12,88 | -0,03 | -0,23% | 12,73 | 13,12 | 12,675 | 250.945 |
19 Apr 2024 | 12,91 | 0,40 | 3,20% | 12,52 | 13,06 | 12,47 | 242.445 |
18 Apr 2024 | 12,51 | -0,03 | -0,24% | 12,59 | 12,805 | 12,46 | 232.906 |
17 Apr 2024 | 12,54 | -0,07 | -0,56% | 12,48 | 12,72 | 12,28 | 191.627 |
16 Apr 2024 | 12,61 | -0,08 | -0,63% | 12,51 | 12,84 | 12,40 | 193.100 |
13 Apr 2024 | 12,69 | -0,67 | -5,01% | 13,20 | 13,59 | 12,67 | 200.073 |
12 Apr 2024 | 13,36 | -0,23 | -1,69% | 13,65 | 13,715 | 13,0501 | 173.639 |
11 Apr 2024 | 13,59 | -1,53 | -10,12% | 14,62 | 14,62 | 13,31 | 244.065 |
10 Apr 2024 | 15,12 | 1,22 | 8,78% | 13,87 | 15,26 | 13,80 | 251.363 |
09 Apr 2024 | 13,90 | 0,24 | 1,76% | 13,87 | 14,085 | 13,50 | 235.695 |
06 Apr 2024 | 13,66 | -0,89 | -6,12% | 14,35 | 14,36 | 13,28 | 234.362 |