Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Avis Budget Group Inc | CAR | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 19,02 | 20,07% | 113,77 | 22:42:58 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 110,27 | 109,45 | 118,44 | 113,77 | 94,75 |
CAR Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 101,02 | 118,44 | 93,53 | 98,38 | 1.036.637 | 12,75 | 12,62% |
| 1 Monat | 124,20 | 126,77 | 93,53 | 107,96 | 820.934 | -10,43 | -8,40% |
| 3 Monate | 164,64 | 171,435 | 93,53 | 114,70 | 970.067 | -50,87 | -30,90% |
| 6 Monate | 178,50 | 204,77 | 93,53 | 140,94 | 746.128 | -64,73 | -36,26% |
| 1 Jahr | 172,45 | 244,95 | 93,53 | 164,69 | 621.763 | -58,68 | -34,03% |
| 3 Jahre | 89,79 | 545,11 | 65,87 | 173,87 | 984.869 | 23,98 | 26,71% |
| 5 Jahre | 33,71 | 545,11 | 6,35 | 82,05 | 1.580.379 | 80,06 | 237,50% |
CAR 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 94,75 | -0,70 | -0,73% | 95,44 | 97,90 | 93,90 | 915.276 |
| 01 Mai 2024 | 95,45 | -8,11 | -7,83% | 101,01 | 102,06 | 94,71 | 1.246.281 |
| 30 Apr 2024 | 103,56 | 2,81 | 2,79% | 101,99 | 105,36 | 101,26 | 626.153 |
| 27 Apr 2024 | 100,75 | 1,18 | 1,19% | 98,38 | 102,405 | 98,38 | 737.726 |
| 26 Apr 2024 | 99,57 | -3,73 | -3,61% | 101,02 | 101,02 | 93,53 | 1.657.749 |
| 25 Apr 2024 | 103,30 | 0,68 | 0,66% | 102,68 | 103,87 | 100,67 | 467.011 |
| 24 Apr 2024 | 102,62 | 0,53 | 0,52% | 100,72 | 104,42 | 99,50 | 563.904 |
| 23 Apr 2024 | 102,09 | 0,44 | 0,43% | 102,16 | 103,46 | 98,84 | 635.168 |
| 20 Apr 2024 | 101,65 | -0,35 | -0,34% | 101,24 | 103,98 | 101,00 | 758.409 |
| 19 Apr 2024 | 102,00 | -3,35 | -3,18% | 105,49 | 105,49 | 100,03 | 929.746 |
| 18 Apr 2024 | 105,35 | -3,12 | -2,88% | 108,47 | 110,16 | 105,22 | 680.010 |
| 17 Apr 2024 | 108,47 | -3,44 | -3,07% | 111,00 | 111,00 | 107,85 | 917.354 |
| 16 Apr 2024 | 111,91 | -2,82 | -2,46% | 115,77 | 116,74 | 111,76 | 766.389 |
| 13 Apr 2024 | 114,73 | -6,31 | -5,21% | 120,00 | 120,71 | 113,855 | 905.275 |
| 12 Apr 2024 | 121,04 | 1,10 | 0,92% | 120,40 | 122,00 | 117,79 | 1.319.862 |
| 11 Apr 2024 | 119,94 | -3,62 | -2,93% | 119,00 | 120,635 | 118,544 | 465.849 |
| 10 Apr 2024 | 123,56 | 1,60 | 1,31% | 122,07 | 126,77 | 122,07 | 344.120 |
| 09 Apr 2024 | 121,96 | 0,54 | 0,44% | 121,48 | 122,89 | 119,85 | 719.319 |
| 06 Apr 2024 | 121,42 | 1,12 | 0,93% | 119,14 | 122,51 | 119,14 | 943.906 |
| 05 Apr 2024 | 120,30 | -0,81 | -0,67% | 124,20 | 126,155 | 119,693 | 819.177 |
| 04 Apr 2024 | 121,11 | -1,14 | -0,93% | 122,09 | 123,0988 | 119,055 | 531.576 |
| 03 Apr 2024 | 122,25 | -3,53 | -2,81% | 122,2204 | 123,53 | 120,93 | 440.285 |
