Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.75 | -2.59213875012 | 106.09 | 109.8 | 96.43 | 650517 | 102.29064601 | CS |
| 4 | 23.44 | 29.3366708385 | 79.9 | 109.8 | 79.21 | 857000 | 93.29865339 | CS |
| 12 | 21.33 | 26.0090232898 | 82.01 | 109.8 | 65.73 | 713684 | 85.65862294 | CS |
| 26 | -14.29 | -12.1482614979 | 117.63 | 118.0673 | 65.73 | 633842 | 92.43175073 | CS |
| 52 | -83.72 | -44.7556933604 | 187.06 | 204.77 | 65.73 | 711556 | 115.90081842 | CS |
| 156 | -185.28 | -64.1951354722 | 288.62 | 327.8 | 65.73 | 756697 | 174.3941324 | CS |
| 260 | 74.43 | 257.454168108 | 28.91 | 545.11 | 6.35 | 1540351 | 86.65528723 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732145700 | 99.06 | -1 | -1.00 | 101.13 | 101.7 | 97.32 | 560066 |
| 1732059300 | 100.06 | -0.88 | -0.87 | 99.18 | 100.25 | 97.6 | 393081 |
| 1731972900 | 100.94 | 0.69 | 0.69 | 97.805 | 102.41 | 96.43 | 569759 |
| 1731713700 | 100.25 | -6.31 | -5.92 | 106.31 | 107.54 | 99.81 | 590525 |
| 1731627300 | 106.56 | 0.93 | 0.88 | 106.07 | 109.8 | 104.4 | 1095476 |
| 1731540900 | 105.63 | 6.43 | 6.48 | 99.93 | 106.8 | 99.905 | 1009798 |
| 1731454500 | 99.2 | 2.37 | 2.45 | 94.27 | 100.5 | 92.52 | 769089 |
| 1731368100 | 96.83 | 3.88 | 4.17 | 95 | 96.88 | 92.445 | 513632 |
| 1731108900 | 92.95 | -1.84 | -1.94 | 94.39 | 94.39 | 89.04 | 617245 |
| 1731022500 | 94.79 | -1.64 | -1.70 | 95.3551 | 97.335 | 94.19 | 896042 |
| 1730936100 | 96.43 | 7.92 | 8.95 | 93.1245 | 97.45 | 92.25 | 963974 |
| 1730849700 | 88.51 | -1.76 | -1.95 | 89.29 | 91.75 | 86.6 | 655903 |
| 1730763300 | 90.27 | -1.79 | -1.94 | 91.04 | 94.32 | 89 | 1004326 |
| 1730500500 | 92.06 | 9.06 | 10.92 | 87 | 100.9881 | 85.9139 | 2476870 |
| 1730414100 | 83 | -2.94 | -3.42 | 86.55 | 86.55 | 82.75 | 821574 |
| 1730327700 | 85.94 | -1.16 | -1.33 | 86.495 | 88.78 | 84.87 | 603488 |
| 1730241300 | 87.1 | 1.66 | 1.94 | 84.7 | 87.91 | 84.0001 | 848594 |
| 1730154900 | 85.44 | 3.08 | 3.74 | 82.94 | 86.19 | 82.94 | 872281 |
| 1729895700 | 82.36 | -1.21 | -1.45 | 84.75 | 85.7 | 81.52 | 664722 |
| 1729809300 | 83.57 | 5.02 | 6.39 | 80.55 | 83.75 | 79.77 | 1048596 |
| 1729722900 | 78.55 | -1.1 | -1.38 | 78.98 | 80.7299 | 76.79 | 426579 |
| 1729636500 | 79.65 | 0.18 | 0.23 | 79 | 80.21 | 77.61 | 488701 |
| 1729550100 | 79.47 | -1.58 | -1.95 | 80.63 | 81.3 | 78.41 | 565433 |
| 1729290900 | 81.05 | 0.79 | 0.98 | 81.11 | 82.51 | 79.83 | 582953 |
| 1729204500 | 80.26 | -1.87 | -2.28 | 81.43 | 82.33 | 78.75 | 660359 |
| 1729118100 | 82.13 | 4.66 | 6.02 | 78.81 | 82.97 | 76.72 | 1075311 |
| 1729031700 | 77.47 | -3.46 | -4.28 | 80.84 | 81.17 | 77.33 | 1330135 |
| 1728945300 | 80.93 | -2.11 | -2.54 | 82.47 | 83.17 | 80.45 | 654718 |
| 1728686100 | 83.04 | -1.36 | -1.61 | 83.94 | 84.27 | 80.53 | 783361 |
| 1728599700 | 84.4 | -3.25 | -3.71 | 85.5 | 85.73 | 83.16 | 743792 |
| 1728513300 | 87.65 | -0.11 | -0.13 | 87.81 | 89.71 | 86.93 | 444401 |
| 1728426900 | 87.76 | -1.27 | -1.43 | 87.25 | 88.76 | 86.25 | 290613 |
| 1728340500 | 89.03 | 0.68 | 0.77 | 87.29 | 89.48 | 86.73 | 414128 |
| 1728081300 | 88.35 | 4.49 | 5.35 | 86.71 | 89.5 | 85.88 | 515206 |
| 1727994900 | 83.86 | -2.81 | -3.24 | 85.68 | 86.105 | 82.93 | 355352 |
| 1727908500 | 86.67 | 0.82 | 0.96 | 84.33 | 88.64 | 83.59 | 440137 |
| 1727822100 | 85.85 | -1.61 | -1.84 | 87.5 | 87.5 | 84.36 | 458658 |
| 1727735520 | 87.46 | -0.13 | -0.15 | 86.62 | 88.54 | 86.39 | 383806 |
| 1727476500 | 87.59 | 1.97 | 2.30 | 87.12 | 89.88 | 85.775 | 815799 |
| 1727390100 | 85.62 | 3.27 | 3.97 | 84.89 | 87.67 | 84 | 655685 |
| 1727303700 | 82.35 | -4.81 | -5.52 | 87.06 | 87.06 | 82.21 | 679484 |
| 1727217300 | 87.16 | 0.63 | 0.73 | 88.54 | 90.819 | 86.74 | 417579 |
| 1727130900 | 86.53 | 0.63 | 0.73 | 86.89 | 87.92 | 85.57 | 448863 |
| 1726871700 | 85.9 | -1.33 | -1.52 | 86.41 | 87.4 | 85.39 | 838081 |
| 1726785300 | 87.23 | 2.15 | 2.53 | 88.04 | 89.105 | 85.59 | 665467 |
| 1726698900 | 85.08 | 1.99 | 2.39 | 82.95 | 89.9 | 82.95 | 1023676 |
| 1726612500 | 83.09 | 3.96 | 5.00 | 80.805 | 83.2178 | 79.6004 | 743394 |
| 1726526100 | 79.13 | 2.77 | 3.63 | 76.85 | 81.9054 | 76.425 | 748891 |
| 1726266900 | 76.36 | 6.09 | 8.67 | 71.38 | 76.72 | 71.38 | 640059 |
| 1726180500 | 70.27 | 1.16 | 1.68 | 69.69 | 70.8 | 67.65 | 454633 |
| 1726094100 | 69.11 | 1.68 | 2.49 | 67.29 | 69.3 | 66.06 | 644339 |
| 1726007700 | 67.43 | -2.26 | -3.24 | 69.22 | 69.22 | 65.73 | 747355 |
| 1725921300 | 69.69 | 0.53 | 0.77 | 69.24 | 70.34 | 66 | 852524 |
| 1725662100 | 69.16 | -2.03 | -2.85 | 71.65 | 72.35 | 68.76 | 581497 |
| 1725575700 | 71.19 | -3.33 | -4.47 | 73.33 | 74.665 | 71.1 | 812774 |
| 1725489300 | 74.52 | -0.79 | -1.05 | 75 | 78.55 | 74.405 | 742893 |
| 1725402900 | 75.31 | -6.68 | -8.15 | 80.47 | 80.48 | 75.15 | 957955 |
| 1725057300 | 81.99 | -0.65 | -0.79 | 83.45 | 83.7 | 81.48 | 322253 |
| 1724970900 | 82.64 | 1.31 | 1.61 | 82.01 | 83.77 | 81.33 | 324664 |
| 1724884500 | 81.33 | -4.91 | -5.69 | 85.5 | 86.57 | 81.26 | 675349 |
| 1724798100 | 86.24 | -2.79 | -3.13 | 87.6 | 87.84 | 85.32 | 526555 |
| 1724711700 | 89.03 | 1.11 | 1.26 | 88.98 | 90.11 | 87.85 | 367553 |
| 1724452500 | 87.92 | 3.03 | 3.57 | 86.17 | 89.28 | 85.095 | 446114 |
| 1724366100 | 84.89 | -6.35 | -6.96 | 90.69 | 91.04 | 84.5 | 431721 |
| 1724279700 | 91.24 | 2.26 | 2.54 | 89.99 | 91.65 | 88.64 | 278910 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
