ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Willow Biosciences Inc

Willow Biosciences Inc (WLLW)

0,03
0,00
(0,00%)
Geschlossen 28 Januar 10:12PM

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Wichtige Statistiken und Details

Current Price
0,03
Gebot
0,025
Fragen
0,03
Volumen
318.000
0,025 Tagesbereich 0,03
0,025 52-Wochen-Bereich 0,145
Handelsende
0,03
Handelsbeginn
0,025
Letzte Trade
99000
@
0.03
Letzter Handelszeitpunkt
Durchschnittliches Volumen (3 Mio.)
316.533
Finanzvolumen
-
VWAP
-

WLLW Neueste Nachrichten

WILLOW ANNOUNCES INITIATION OF STRATEGIC REVIEW PROCESS

WILLOW ANNOUNCES INITIATION OF STRATEGIC REVIEW PROCESS PR Newswire SUNNYVALE, Calif., Jan. 20, 2025 SUNNYVALE, Calif., Jan. 20, 2025 /PRNewswire/ - Willow Biosciences Inc. ("Willow" or...

WILLOW BIOSCIENCES REPORTS THIRD QUARTER 2024 FINANCIAL RESULTS AND PROVIDES CORPORATE UPDATE

WILLOW BIOSCIENCES REPORTS THIRD QUARTER 2024 FINANCIAL RESULTS AND PROVIDES CORPORATE UPDATE PR Newswire SUNNYVALE, Calif., Nov. 12, 2024 Company reports record revenue of $1.7 million in...

WILLOW BIOSCIENCES ANNOUNCES NEW PARTNERSHIP WITH A GLOBAL INGREDIENT MANUFACTURER TO ADVANCE DEVELOPMENT OF A HIGH VALUE INGREDIENT FROM ITS PORTFOLIO

WILLOW BIOSCIENCES ANNOUNCES NEW PARTNERSHIP WITH A GLOBAL INGREDIENT MANUFACTURER TO ADVANCE DEVELOPMENT OF A HIGH VALUE INGREDIENT FROM ITS PORTFOLIO PR Newswire SUNNYVALE, Calif., Nov. 7, 2024...

WILLOW ANNOUNCES A SECOND PROGRAM WITH GLOBAL INGREDIENT MANUFACTURER TO DEVELOP AN ENZYME FOR MANUFACTURING A LARGE VOLUME ACTIVE PHARMACEUTICAL INGREDIENT

WILLOW ANNOUNCES A SECOND PROGRAM WITH GLOBAL INGREDIENT MANUFACTURER TO DEVELOP AN ENZYME FOR MANUFACTURING A LARGE VOLUME ACTIVE PHARMACEUTICAL INGREDIENT PR Newswire SUNNYVALE, Calif., Sept...

WILLOW ANNOUNCES COMMERCIAL LICENSE AND ROYALTY AGREEMENT WITH KALSEC INC.

WILLOW ANNOUNCES COMMERCIAL LICENSE AND ROYALTY AGREEMENT WITH KALSEC INC. PR Newswire SUNNYVALE, Calif., Sept. 5, 2024 The agreement with Kalsec anticipates milestone payments for finalizing...

WILLOW BIOSCIENCES REPORTS SECOND QUARTER 2024 FINANCIAL RESULTS AND PROVIDES CORPORATE UPDATE

WILLOW BIOSCIENCES REPORTS SECOND QUARTER 2024 FINANCIAL RESULTS AND PROVIDES CORPORATE UPDATE PR Newswire SUNNYVALE, Calif., Aug. 12, 2024 Company reports record revenue of $1.0 million, an...

WILLOW BIOSCIENCES ANNOUNCES NEW FUNDED BIOPESTICIDES RESEARCH AND DEVELOPMENT PARTNERSHIP AFTER SUCCESSFULLY COMPLETING FEASIBILITY STUDY

WILLOW BIOSCIENCES ANNOUNCES NEW FUNDED BIOPESTICIDES RESEARCH AND DEVELOPMENT PARTNERSHIP AFTER SUCCESSFULLY COMPLETING FEASIBILITY STUDY PR Newswire SUNNYVALE, Calif., Aug. 7, 2024 After a...

WILLOW BIOSCIENCES PROVIDES CORPORATE UPDATE AND ANNOUNCES SIGNING OF A NEW PARTNERED PROGRAM

WILLOW BIOSCIENCES PROVIDES CORPORATE UPDATE AND ANNOUNCES SIGNING OF A NEW PARTNERED PROGRAM PR Newswire SUNNYVALE, Calif., June 26, 2024 Company announced multi-product development and...

WILLOW ANNOUNCES MULTI-PRODUCT DEVELOPMENT AND LICENSING PARTNERSHIP WITH LAURUS LABS FOR MANUFACTURING ACTIVE PHARMACEUTICAL INGREDIENTS

WILLOW ANNOUNCES MULTI-PRODUCT DEVELOPMENT AND LICENSING PARTNERSHIP WITH LAURUS LABS FOR MANUFACTURING ACTIVE PHARMACEUTICAL INGREDIENTS PR Newswire SUNNYVALE, Calif., May 30, 2024 Collaboration...

WILLOW BIOSCIENCES REPORTS FIRST QUARTER 2024 FINANCIAL RESULTS AND PROVIDES CORPORATE UPDATE

WILLOW BIOSCIENCES REPORTS FIRST QUARTER 2024 FINANCIAL RESULTS AND PROVIDES CORPORATE UPDATE PR Newswire SUNNYVALE, Calif., May 13, 2024 Company continues to advance its corticosteroid...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.03-500.060.060.02518517670.03838797CS
4-0.035-53.84615384620.0650.080.0256042630.04474239CS
12-0.06-66.66666666670.090.10.0253165330.05498301CS
26-0.07-700.10.1050.0251806030.06220097CS
52-0.07-700.10.1450.0251286080.07518633CS
156-0.395-92.94117647060.4250.470.0251130170.12156338CS
260-0.79-96.34146341460.822.240.0251596490.57118346CS

WLLW - Frequently Asked Questions (FAQ)

What is the current Willow Biosciences share price?
The current share price of Willow Biosciences is $ 0,03
What is the 1 year trading range for Willow Biosciences share price?
Willow Biosciences has traded in the range of $ 0,025 to $ 0,145 during the past year
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
BSXBelo Sun Mining Corp
$ 0,185
(32,14%)
2,2M
DSVDiscovery Silver Corp
$ 1,24
(26,53%)
9,98M
SCYScandium International Mining Corp
$ 0,025
(25,00%)
400k
RTGRTG Mining Inc
$ 0,03
(20,00%)
10k
AABAberdeen International Inc
$ 0,035
(16,67%)
1,05k
CLSCelestica Inc
$ 125,61
(-28,09%)
15,06k
HUTHut 8 Corp
$ 28,43
(-23,94%)
2,9M
TATransAlta Corporation
$ 15,37
(-20,57%)
7,8M
GMTNGold Mountain Mining Corp
$ 0,02
(-20,00%)
12k
LNLoncor Gold Inc
$ 0,52
(-18,75%)
211,8k
DSVDiscovery Silver Corp
$ 1,24
(26,53%)
9,98M
ENBEnbridge Inc
$ 64,25
(-0,54%)
9,05M
RYRoyal Bank of Canada
$ 176,18
(0,13%)
8,53M
TATransAlta Corporation
$ 15,37
(-20,57%)
7,8M
TRPTC Energy Corporation
$ 65,68
(-3,77%)
6,35M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock