Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Zeitraum:
Zeichenmodus:
| Volumen | 2.174.625 |
|
|||||
| News | (5) | ||||||
| Tageshoch | 13,50 | Niedrig Hoch |
|||||
| Tagestief | 9,65 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Carclo Plc | CAR | London | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 5,58 | 75,08% | 13,00 | 17:35:26 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 9,65 | 9,65 | 13,50 | 13,00 | 7,425 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|---|---|
| 348 | 2.174.625 | 11,76p | 255.766p | - | 6,20 - 14,95 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 17:29:19 | O | 71.432 | 12,61p | GBX |
| Industriesektor |
|---|
| CHEMICALS |
Finanzwerte CAR
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| 9,91M | 73,42M | - | 143,45M | -3,96M | -0,05 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News Carclo
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 26.4.2024 | 16:02 | Alliance News |  Carclo shares up as eyes annual performance ahead of.. |
| 26.4.2024 | 08:00 | RNS Regulatory News | Carclo plc Trading Statement |
| 17.4.2024 | 08:55 | RNS Regulatory News | Carclo plc Directorate Change |
| 15.4.2024 | 16:55 | RNS Regulatory News | Carclo plc Holding(s) in Company |
| 28.2.2024 | 08:00 | RNS Regulatory News | Carclo plc Directorate Change |
| 14.2.2024 | 12:33 | Alliance News | IN BRIEF: Carclo down after "strategic" closure of Tucson.. |
| 14.2.2024 | 08:00 | RNS Regulatory News | Carclo plc Strategic Consolidation & Tucson Facility Closure |
| 09.2.2024 | 14:15 | RNS Regulatory News | Carclo plc Holding(s) in Company |
| 29.1.2024 | 12:09 | RNS Regulatory News | Carclo plc Directorate Change |
| 23.1.2024 | 17:48 | UK Regulatory | Carclo plc Holding(s) in Company |
| 06.12.2023 | 11:53 | UK Regulatory | Carclo plc Holding(s) in Company |
| 30.11.2023 | 12:09 | Alliance News | Plastics firm Carclo warns of tough times ahead as swings to.. |
Forum Carclo
Keine Diskussionen Gefunden.Neuen Thread Erstellen
CAR Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 7,00 | 13,50 | 7,00 | 7,62 | 65.626 | 6,00 | 85,71% |
| 1 Monat | 7,55 | 13,50 | 6,20 | 7,26 | 55.417 | 5,45 | 72,19% |
| 3 Monate | 8,22 | 13,50 | 6,20 | 7,85 | 58.517 | 4,78 | 58,15% |
| 6 Monate | 10,25 | 13,50 | 6,20 | 8,91 | 73.314 | 2,75 | 26,83% |
| 1 Jahr | 12,15 | 14,95 | 6,20 | 10,83 | 72.904 | 0,85 | 7,00% |
| 3 Jahre | 35,65 | 71,00 | 6,20 | 32,13 | 226.251 | -22,65 | -63,53% |
| 5 Jahre | 20,90 | 71,00 | 3,10 | 23,80 | 310.138 | -7,90 | -37,80% |
