Mento EuroCEUR

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 1,13

0,00

(

0,00%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 2732

celo

Kategorien:

Gebot

UST 1,04

Börse

GATEIO

Angebot

UST 1,13

Letzter Handelszeitpunkt

09:15:48

Volumen (24 Stunden)

$ 6

Letzte Handelsgröße

1,78

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

UST 1,13

Vollständig verwässerte Marktkapitalisierung

UST 1.924.509

Genesis-Datum

Tagesbereich 1,13-1,13

52-Wochen-Bereich 0,920-1,50

Umlaufendes Angebot 1.703.106 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
Gate	0	1.0876	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783314008	USDT	$ 0,00000000	CEUR/USDT	/krypto/Mento-Euro-CEUR	1	/krypto/Mento-Euro-CEUR	0	14 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	1.05	0.08	7.61904761905	1.04	1.13	13.28428571	CX
4	1.16	-0.03	-2.58620689655	0.92	1.17	31.84285714	CX
12	1.17	-0.04	-3.4188034188	0.92	1.19	431.25202381	CX
26	1.17	-0.04	-3.4188034188	0.92	1.21	4782.51359116	CX
52	1.18	-0.05	-4.23728813559	0.92	1.5	10412.5844658	CX
156	1.1	0.03	2.72727272727	0.92	1.5	10661.9294459	CX
260	1.1	0.03	2.72727272727	0.92	1.5	10661.9294459	CX

Mento is building the largest FX infrastructure, bringing world currencies onchain through its robust multi-currency stablecoin platform. The Mento ecosystem connects traders, businesses and individuals across borders through stable digital assets that preserve value while enabling smooth cross-curr... Mento is building the largest FX infrastructure, bringing world currencies onchain through its robust multi-currency stablecoin platform. The Mento ecosystem connects traders, businesses and individuals across borders through stable digital assets that preserve value while enabling smooth cross-currency transactions without traditional banking limitations. Please see https://www.mento.org/ for more details on the project. Show More

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1783295400	1.12	-0.01	-0.88	1.13	1.13	1.04	45
1783209000	1.13	0	0.00	1.13	1.13	1.13	0
1783122600	1.13	0	0.00	1.13	1.13	1.13	4
1783036200	1.13	0	0.00	1.13	1.13	1.13	0
1782949800	1.13	0	0.00	1.13	1.13	1.13	0
1782863400	1.13	0	0.00	1.13	1.13	1.13	0
1782777000	1.13	0.08	7.62	1.05	1.13	1.05	43
1782690600	1.05	-0.02	-1.87	1.07	1.08	1.01	155
1782604200	1.07	-0.01	-0.93	1.08	1.1	1.07	18
1782517800	1.08	0.02	1.89	1.06	1.08	1.06	4
1782431400	1.06	0	0.00	1.06	1.06	1.06	0
1782345000	1.06	-0.05	-4.50	1.11	1.11	0.92	144
1782258600	1.11	-0.01	-0.89	1.12	1.12	1.11	18
1782172200	1.12	0	0.00	1.12	1.12	1.12	0
1782085800	1.12	-0.01	-0.88	1.13	1.13	1.12	62
1781999400	1.13	0	0.00	1.13	1.13	1.13	0
1781913000	1.13	0	0.00	1.13	1.13	1.13	17
1781826600	1.13	0	0.00	1.13	1.13	1.13	25
1781740200	1.13	-0.02	-1.74	1.15	1.15	1.13	150
1781653800	1.15	-0.01	-0.86	1.16	1.16	1.14	16
1781567400	1.16	0	0.00	1.16	1.16	1.16	150
1781481000	1.16	0	0.00	1.16	1.17	1.16	12
1781394600	1.16	0	0.00	1.16	1.16	1.16	0
1781308200	1.16	0	0.00	1.16	1.16	1.16	0
1781221800	1.16	0	0.00	1.16	1.17	1.16	20
1781135400	1.16	0	0.00	1.16	1.16	1.16	1
1781049000	1.16	0	0.00	1.16	1.16	1.16	0
1780962600	1.16	0	0.00	1.16	1.16	1.16	0
1780876200	1.16	0	0.00	1.16	1.16	1.16	0
1780789800	1.16	0	0.00	1.16	1.16	1.16	0
1780703400	1.16	0	0.00	1.16	1.16	1.16	172
1780617000	1.16	0	0.00	1.16	1.16	1.16	6
1780530600	1.16	0	0.00	1.16	1.18	1.16	63
1780444200	1.16	0	0.00	1.16	1.16	1.16	9
1780357800	1.16	-0.01	-0.85	1.17	1.17	1.16	17
1780271400	1.17	0	0.00	1.17	1.17	1.17	0
1780185000	1.17	0.01	0.86	1.16	1.17	1.16	5
1780098600	1.16	0	0.00	1.16	1.16	1.16	0
1780012200	1.16	0	0.00	1.16	1.16	1.16	0
1779925800	1.16	0	0.00	1.16	1.16	1.16	0
1779839400	1.16	0	0.00	1.16	1.16	1.16	0
1779753000	1.16	0	0.00	1.16	1.16	1.16	0
1779666600	1.16	-0.01	-0.85	1.17	1.17	1.16	11
1779580200	1.17	0.01	0.86	1.16	1.18	1.16	46
1779493800	1.16	0	0.00	1.16	1.16	1.16	10
1779407400	1.16	0	0.00	1.16	1.19	1.16	68
1779321000	1.16	0	0.00	1.16	1.16	1.16	14
1779234600	1.16	0	0.00	1.16	1.17	1.16	39
1779148200	1.16	0	0.00	1.16	1.16	1.16	10
1779061800	1.16	0	0.00	1.16	1.16	1.16	0
1778975400	1.16	0	0.00	1.16	1.16	1.15	7
1778889000	1.16	0	0.00	1.16	1.16	1.16	18
1778802600	1.16	0	0.00	1.16	1.16	1.16	0
1778716200	1.16	-0.01	-0.85	1.17	1.17	1.16	4
1778629800	1.17	0	0.00	1.17	1.17	1.17	4
1778543400	1.17	0	0.00	1.17	1.17	1.17	6
1778457000	1.17	0	0.00	1.17	1.17	1.17	0
1778370600	1.17	0	0.00	1.17	1.17	1.16	18
1778284200	1.17	0.02	1.74	1.15	1.17	1.15	103
1778197800	1.15	-0.01	-0.86	1.16	1.16	1.15	1
1778111400	1.16	0	0.00	1.16	1.16	1.16	0
1778025000	1.16	0	0.00	1.16	1.16	1.16	3
1777938600	1.16	0	0.00	1.16	1.17	1.16	4
1777852200	1.16	0.01	0.87	1.15	1.16	1.15	8
1777765800	1.15	-0.02	-1.71	1.17	1.17	1.1	1512
1777679400	1.17	0	0.00	1.17	1.17	1.17	0
1777593000	1.17	0	0.00	1.17	1.17	1.17	0
1777506600	1.17	0	0.00	1.17	1.17	1.17	0
1777420200	1.17	-0.01	-0.85	1.18	1.18	1.17	3
1777333800	1.18	0	0.00	1.18	1.18	1.18	0
1777247400	1.18	0.01	0.85	1.17	1.18	1.17	6
1777161000	1.17	0	0.00	1.17	1.17	1.17	0
1777074600	1.17	0	0.00	1.17	1.17	1.17	0
1776988200	1.17	0	0.00	1.17	1.17	1.17	2
1776901800	1.17	0	0.00	1.17	1.17	1.17	0
1776815400	1.17	0	0.00	1.17	1.17	1.17	0
1776729000	1.17	-0.01	-0.85	1.18	1.18	1.17	8
1776642600	1.18	0	0.00	1.18	1.18	1.18	4
1776556200	1.18	0	0.00	1.18	1.18	1.18	3
1776469800	1.18	0	0.00	1.18	1.18	1.17	2635
1776383400	1.18	0	0.00	1.18	1.18	1.17	7828
1776297000	1.18	0	0.00	1.18	1.18	1.18	7780
1776210600	1.18	0.01	0.85	1.17	1.18	1.17	6689
1776124200	1.17	0	0.00	1.17	1.17	1.17	8202
1776037800	1.17	0	0.00	1.17	1.17	1.17	7870
1775951400	1.17	0	0.00	1.17	1.18	1.17	7844
1775865000	1.17	0	0.00	1.17	1.17	1.17	7924
1775778600	1.17	0	0.00	1.17	1.17	1.17	7660
1775692200	1.17	0	0.00	1.16	1.17	1.16	7718
1775605800	1.17	0.02	1.74	1.15	1.17	1.15	7596
1775519400	1.15	-0.01	-0.86	1.15	1.16	1.15	7955
1775433000	1.16	0.01	0.87	1.15	1.16	1.15	7817
1775346600	1.15	0	0.00	1.15	1.15	1.15	7936