ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Credit Acceptance Corporation

Credit Acceptance Corporation (CACC)

497,70
3,46
(0,70%)
Geschlossen 30 November 10:00PM
497,70
0,00
(0,00%)
Nach Börsenschluss: 11:00PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
400,0095,70104,000,0099,850,000,00 %00-
410,0086,5095,00103,5090,750,000,00 %01-
420,0076,3084,300,0080,300,000,00 %00-
430,0066,9074,0044,0070,450,000,00 %01-
440,0057,9065,0036,8061,45-0,000,00 %07-
450,0048,5055,0046,7951,750,000,00 %028-
460,0040,0047,0038,7143,500,000,00 %08-
470,0031,6039,0031,0035,300,000,00 %09-
480,0024,8030,9028,2827,858,5543,34 %1429.11.2024
490,0017,7024,9014,7321,300,000,00 %07-
500,0013,0019,005,4016,000,000,00 %09-
510,008,3014,9011,2811,607,18175,12 %1629.11.2024
520,005,0011,001,908,000,000,00 %010-
530,003,109,003,576,050,000,00 %08-
540,001,354,902,373,1250,000,00 %05-
550,000,506,4013,003,450,000,00 %03-
560,0024,895,8024,8915,3450,000,00 %03-
570,000,105,800,002,950,000,00 %00-
580,0060,205,3060,2032,750,000,00 %01-
590,000,005,000,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
400,0017,005,1017,0011,050,000,00 %025-
410,006,415,406,415,9050,000,00 %05-
420,006,554,206,555,3750,000,00 %023-
430,001,506,302,703,900,000,00 %0164-
440,000,806,904,323,850,000,00 %028-
450,001,006,505,423,750,000,00 %017-
460,002,158,507,745,3250,000,00 %028-
470,003,009,407,086,20-2,82-28,48 %1329.11.2024
480,003,8011,009,137,40-35,87-79,71 %1929.11.2024
490,008,2016,0036,0012,100,000,00 %00-
500,0012,9018,3026,5015,600,000,00 %013-
510,0018,5024,2054,3521,350,000,00 %03-
520,0025,2032,0040,5628,600,000,00 %04-
530,0033,0039,0067,0036,000,000,00 %01-
540,0041,4048,0072,6644,700,000,00 %02-
550,0048,2056,80113,0052,500,000,00 %04-
560,0058,1066,0071,0062,050,000,00 %00-
570,0068,1076,00103,3072,050,000,00 %00-
580,0077,0086,900,0081,950,000,00 %00-
590,0087,0096,9045,0091,950,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
BSLKBolt Projects Holdings Inc
US$ 0,71
(139,86%)
80,07M
PRZOParaZero Technologies Ltd
US$ 1,24
(94,14%)
202,48M
AIEVThunder Power Holdings Inc
US$ 0,47
(87,25%)
122,71M
PASGPassage Bio Inc
US$ 1,13
(69,52%)
15,43M
EPOWSunrise New Energy Company Ltd
US$ 1,06
(45,21%)
314,9k
APLTApplied Therapeutics Inc
US$ 2,03
(-76,31%)
42,74M
TGLTreasure Global Inc
US$ 0,2944
(-29,08%)
1,83M
PROCProcaps Group SA
US$ 1,51
(-27,75%)
98,71k
SHOTWSafety Shot Inc
US$ 0,104
(-20,00%)
1,43k
MONDMondee Holdings Inc
US$ 0,7102
(-19,59%)
297,61k
PRZOParaZero Technologies Ltd
US$ 1,24
(94,14%)
202,48M
NVDANVIDIA Corporation
US$ 138,25
(2,15%)
140,34M
AIEVThunder Power Holdings Inc
US$ 0,47
(87,25%)
122,71M
RGTIRigetti Computing Inc
US$ 3,05
(27,08%)
115,6M
MARAMARA Holdings Inc
US$ 27,42
(1,86%)
88,39M
starkd748 starkd748 3 Minuten vor
I only have Andy cuz it's on Ethereum 
Risk vs Reward Risk vs Reward 3 Minuten vor
They won't be Monday :)
KULR
Risk vs Reward Risk vs Reward 4 Minuten vor
Hard to read... just go to KULR on X... you'll love it 
KULR
Risk vs Reward Risk vs Reward 5 Minuten vor
This from KULR page on X !!! Big things coming this week and continuing......


KULR
starkd748 starkd748 5 Minuten vor
I need to buy some PIn
Monksdream Monksdream 5 Minuten vor
DDD, under $3
https://investorshub.advfn.com/uimage/uploads/2024/11/30/dfltbIMG_3581.gif
DDD
mascale mascale 6 Minuten vor
There is a completeness review for lower tier pink type listings. That was public information for Hiru only weeks ago. Anyone recalls, further: That the Promotion Badge issue involved even management attention in public information messages. Upper tier OTC--HIRU intends that level listing--requi
HIRU
Zorch305 Zorch305 6 Minuten vor
I'm not sure this stock popped up on the radar so I'm new here picked up a very small position to watch it
ASII
HGilS HGilS 7 Minuten vor
The so called tax is a fee elite HAS TO. PAY to mikah or would have paid to sungen.

There is no phucking tax!!! There is a split profit fee.
ELTP
Nukemtiltheyglow Nukemtiltheyglow 8 Minuten vor
Unfortunately for the rest of us diehards, it's hard to see you go Tasty. You were so positive. I hate to see anyone lose faith. However, that voice inside told you it was time to cut your losses and use the remaining time for better uses. Very understandable. Good luck in your future endeavors.
AMRN
Doc logic Doc logic 10 Minuten vor
flipper44,

Hey even the staunchest longs get tired of “the process”. Doesn’t mean they will abandon ship. We are still here after some frustration expressed right?; ). Best wishes.
NWBO
fliegenfranz1 fliegenfranz1 10 Minuten vor
this is a fine tuned scamming machine....even when the nbrs look bad....doris and his team of russian crooks are stuffing their wallets
AXXA
zab zab 11 Minuten vor
You need trump's handouts to stay alive,  have you ever just tried to take care of yourself,  try getting a job.
930 930 12 Minuten vor
Only 57 shares in the red now.
KULR
kayak_wench kayak_wench 13 Minuten vor
Mika tax = 3.7%, 1/27th, of our total revenue.
As we bring more non-Adderall profits on line this percentage will decrease substantially. The launch of Vyvanse and Opiods will bring it close to 1/100th of the total.

Manufacturing fees= 18,225,190
licensing fees = 655,
ELTP
Nukemtiltheyglow Nukemtiltheyglow 13 Minuten vor
rmb; that's quite a mouthful.
Best I can interpret;
Intrinsic interindividual = Internal effects (genes, family history etc.) versus Extrinsic (eating habits, exercise, lifestye?) = external effects
Lipoprotein Lipidomes: possibly a combination of the above?
https://w
AMRN
Penny2Dime Penny2Dime 14 Minuten vor
Think the same!
FUNR
Avx4L Avx4L 14 Minuten vor
Sounds like that 83% might include all approvals. Has anyone ran the numbers on the percentage of "new active substances" approved?
AVXL
Grey_Ghost Grey_Ghost 14 Minuten vor
Outstanding Shares (a day late)

11/29/2024 1,313,668,018 (+7,405,198 = 140,104,516 YTD)
11/27/2024 1,306,262,820
11/20/2024 1,304,441,711
11/15/2024 1,302,438,965
11/12/2024 1,300,654,349
11/01/2024 1,296,304,005
10/31/2024 1,294,838,241
NWBO
Livefree1776 Livefree1776 15 Minuten vor
Wil I am, you know one or two things about one or two things, therefore I do not question what you say.
Just, if possible, get this baby moving in da correct direction if at all possible.
bc this sucked for years,
Go Mrge
MRGE
Bullrunner2 Bullrunner2 15 Minuten vor
You are brilliant at playing Monday morning qb. Charts are nothing but a past indicator. If you were so successfull you would not be trying to argue with people you don't know trying to talk them out of their investment. Yes, I buy every day and will be buying till end of the year. I wonder how the
AMRN
dbergh dbergh 15 Minuten vor
Harris camp’s own polling never showed VP leading Trump, team ‘surprised’ by reports showing her ahead: top adviser

https://x.com/nypost/status/1861834961730351586
Doc logic Doc logic 15 Minuten vor
JerryCampbell,

Not only that but then the price bounced quickly off the baseline uptrend of about $.01 since March/April 2020. That was the target, it was hit then immediately bounced off. Pretty clear manipulation to complete a cycle from top to bottom quickly then back to the midd
NWBO
bas2020 bas2020 16 Minuten vor
Those who churned it upward (the collusive cabal) are the same ones who attacked it starting 5/9 and continue to suppress it. It's why there's a lawsuit against these criminals... your bosses. 👿☠️
NWBO