ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Credit Acceptance Corporation

Credit Acceptance Corporation (CACC)

552,615
3,77
( 0,69% )
Aktualisiert: 18:33:45

Credit Acceptance Corporation ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
450,00101,80116,800,00109,300,000,00 %00-
460,0092,00107,00100,0099,500,000,00 %00-
470,0081,3096,300,0088,800,000,00 %00-
480,000,000,000,000,000,000,00 %00-
490,0061,7076,7060,1069,200,000,00 %03-
500,0052,0067,0060,0059,500,000,00 %04-
510,000,000,000,000,000,000,00 %00-
520,0033,4048,4056,8040,900,000,00 %05-
530,000,000,000,000,000,000,00 %00-
540,0016,7031,7044,6024,200,000,00 %01-
550,0010,3025,3023,7017,800,000,00 %032-
560,000,000,000,000,000,000,00 %00-
570,000,000,000,000,000,000,00 %00-
580,000,000,000,000,000,000,00 %00-
590,000,000,000,000,000,000,00 %00-
600,000,000,000,000,000,000,00 %00-
610,000,0015,0018,4018,400,000,00 %01-
620,000,0015,002,452,450,000,00 %02-
630,000,000,000,000,000,000,00 %00-
640,000,000,000,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
450,000,5015,5028,008,000,000,00 %05-
460,000,6015,600,008,100,000,00 %00-
470,000,1015,1065,007,600,000,00 %03-
480,000,000,000,000,000,000,00 %00-
490,000,7015,7056,058,200,000,00 %01-
500,000,9015,9072,008,400,000,00 %08-
510,000,000,000,000,000,000,00 %00-
520,001,5016,500,009,000,000,00 %00-
530,000,000,000,000,000,000,00 %00-
540,003,6018,600,0011,100,000,00 %00-
550,006,7021,700,0014,200,000,00 %00-
560,000,000,000,000,000,000,00 %00-
570,000,000,000,000,000,000,00 %00-
580,000,000,000,000,000,000,00 %00-
590,000,000,000,000,000,000,00 %00-
600,000,000,000,000,000,000,00 %00-
610,0051,7066,700,0059,200,000,00 %00-
620,0060,7075,700,0068,200,000,00 %00-
630,000,000,000,000,000,000,00 %00-
640,000,000,000,000,000,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
CASTFreeCast Inc
US$ 1,65
(156,21%)
101,58M
BYAHPark Ha Biological Technology Company Ltd
US$ 2,005
(90,95%)
86,37M
CUPRCuprina Holdings Cayman Ltd
US$ 4,2697
(77,17%)
74,01M
UBXGU-BX Technology Ltd
US$ 7,89
(64,72%)
26,16M
SHFSSHF Holdings Inc
US$ 0,3449
(45,53%)
49,7M
CPOPPop Culture Group Company Ltd
US$ 0,2011
(-80,85%)
68,21M
GELSGelteq Ltd
US$ 0,895001
(-41,50%)
4,65M
SNBRSleep Number Corporation
US$ 0,3983
(-39,65%)
12,96M
SMSISmith Micro Software Inc
US$ 2,8801
(-36,70%)
848,63k
HTCOHigh Trend International Group
US$ 3,745
(-35,32%)
836,22k
ADTXAditxt Inc
US$ 0,0146
(12,31%)
1,02B
DFNST3 Defense Inc
US$ 0,2694
(4,99%)
337,14M
SPCXSpaceX IPO
US$ 164,90
(22,15%)
231,67M
RUBIRubico Inc
US$ 0,832
(34,13%)
208,95M
CASTFreeCast Inc
US$ 1,65
(156,21%)
101,58M
Hole shot King Hole shot King 2 Minuten vor
340,000,000 volume .... whats up ?
DFNS
mretgnol mretgnol 2 Minuten vor
The SEC definitely knew it was happening because Leslie Hakala was involved in 2003. She was appointed this case in 2002.
mretgnol mretgnol 2 Minuten vor
The SEC definitely knew it was happening because Leslie Hakala was involved in 2003. She was appointed this case in 2002.
i_like_bb_stock i_like_bb_stock 2 Minuten vor
BTOG been walking up since yesterday on low volume, china nice setup, no news since April updates should come soon
BTOG
i_like_bb_stock i_like_bb_stock 2 Minuten vor
BTOG been walking up since yesterday on low volume, china nice setup, no news since April updates should come soon
BTOG
primecomm primecomm 2 Minuten vor
Any updated contacted info for CBGL? The e-mail and Phone number listed on OTCmarkets.com is outdated.
CBGL
primecomm primecomm 2 Minuten vor
Any updated contacted info for CBGL? The e-mail and Phone number listed on OTCmarkets.com is outdated.
CBGL
WhiteOwl WhiteOwl 3 Minuten vor
Waiting for QB! I think Insider Filing part of that process! JMHO

THE OLD OWL 🦉🦉🦉
AMFN
Climb 2 top Climb 2 top 3 Minuten vor
USMJ ILLUMINATE.\SOME .000001
USMJ
nowwhat2 nowwhat2 3 Minuten vor
Silver - Cup & Handle Pattern

https://investorshub.advfn.com/uimage/uploads/2026/6/12/c[soisilver_cup_and_handle.jpg

Cup & Handle Pattern
HBEIF
Porch Honkey Porch Honkey 3 Minuten vor
46 million now, wow!
ECOX
US Market News US Market News 4 Minuten vor
Marcus & Millichap Capital Corporation Arranges $85 Million in Construction Financing for Beverly Hills Mixed-Use DevelopmentJune 12, 2026 12:31 PM
Business Wire
MMI
Tamboo Tamboo 4 Minuten vor
I just checked OTC market Only Jay Oscar wright name there as President and Board of directors No George sharp name 
WNFTD
US Market News US Market News 4 Minuten vor
IQM Appoints Barbara Venneman, Vanguard Board Director and Former Global Head of Deloitte Digital, to its Board of DirectorsJune 12, 2026 12:36 PM
Business WireVenneman brings more than 30 years of digital transformation, AI, and enterprise technology experienc
RAAQ
Tony P Tony P 4 Minuten vor
LOL....... Count me among the biggest losers but it's my own fault for being greedy and believing all of the hype. I actually think the SEC should be held responsible for allowing it to go on for so long when they knew it was nothing but a stock fraud!
highlandernew highlandernew 5 Minuten vor
🟠🟠SPCX $233 at 2:35pm with Ken-GRIFFIN IOU "BONA FIDE"?:

*** Click on images to zoom? (if needed?) ***

Is this the ULTIMATE DOUBLE WHAMMY of criminality?

https://investorshub.advfn.com/uimage/uploads/2024/
SPCX
RIGATONI RIGATONI 5 Minuten vor
$3.15 some interest today, time for completion press, would be great ~Rig
OMOLIVES OMOLIVES 5 Minuten vor
? What do you mean "your group". Why in the hell would I be vested with something so blatantly skewed. Wake the F' up man.
RWAX
HyGro HyGro 5 Minuten vor
When a sponsor arrives with:
- A late-stage, externally controlled design.
- Non-standard statistical handling driven by trial maturation issues.
- A shifted primary endpoint and mixed populations (nGBM and rGBM) structured post hoc.
You are squarely in the domain where F
NWBO
nowwhat2 nowwhat2 5 Minuten vor
Cup & Handle Pattern

https://investorshub.advfn.com/uimage/uploads/2026/6/12/c[soisilver_cup_and_handle.jpg


.
SILVER
JusDePomme JusDePomme 6 Minuten vor
DEVS bounce imminent
DEVS
Split T Split T 6 Minuten vor
Thanks for your information, I got my information on the Internet! lol

I DID A SEARCH ON Triple and Quadruple witching and June 19 is what came up.

I WILL CHECK IT OUT FURTHER
RKT
barnyarddog barnyarddog 6 Minuten vor
AVAT 1.37 board needs reopening. Merg in has occured. Name/ Ticker change has happened.
lakers17 lakers17 6 Minuten vor
Man, what happened with DTREF? I am riding freebies but never expected .08s. It's been all downhill since that environmental article which really doesn't effect DTREF. I lived in California for many year and it is a f'ed up state with some of their rules. Bleeding hearts state. Moved there for th
DTREF

Kürzlich von Ihnen besucht

Delayed Upgrade Clock