ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Credit Acceptance Corporation

Credit Acceptance Corporation (CACC)

484,82
2,58
(0,54%)
Geschlossen 18 Januar 10:00PM
484,82
-0,04
(-0,01%)
Nach Börsenschluss: 12:02AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
380,00104,20112,9096,00108,550,000,00 %01-
390,0094,90103,100,0099,000,000,00 %00-
400,0085,8093,800,0089,800,000,00 %00-
410,0076,1084,900,0080,500,000,00 %00-
420,0067,9075,900,0071,900,000,00 %00-
430,0059,8066,900,0063,350,000,00 %00-
440,0051,0059,7028,4055,350,000,00 %02-
450,0044,6051,600,0048,100,000,00 %00-
460,0037,7043,9027,0040,800,000,00 %01-
470,0029,9038,000,0033,950,000,00 %00-
480,0024,6031,8026,0028,200,000,00 %01-
490,0019,7026,0018,2022,850,000,00 %02-
500,0014,1022,0014,6018,050,000,00 %03-
510,0011,2018,008,2514,600,000,00 %01-
520,008,4015,006,4011,700,000,00 %04-
530,004,1012,005,008,050,000,00 %011-
540,003,5010,003,306,750,000,00 %05-
550,001,759,002,455,3750,000,00 %04-
560,001,507,900,004,700,000,00 %00-
570,001,157,502,904,3250,000,00 %03-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
380,000,956,400,003,6750,000,00 %00-
390,001,207,400,004,300,000,00 %00-
400,001,507,108,974,300,000,00 %05-
410,001,758,6010,975,1750,000,00 %05-
420,002,709,8012,106,250,000,00 %09-
430,004,1011,007,857,55-0,15-1,88 %11117.1.2025
440,005,1013,009,509,05-1,20-11,21 %11717.1.2025
450,008,7015,0027,7311,850,000,00 %01-
460,008,1018,0020,0013,050,000,00 %08-
470,0014,6021,0021,5017,800,000,00 %02-
480,0018,7023,1028,4020,900,000,00 %02-
490,0023,0028,5027,9025,75-4,20-13,08 %1317.1.2025
500,0028,3035,0041,9031,650,000,00 %01-
510,0033,9042,000,0037,950,000,00 %00-
520,0041,3048,000,0044,650,000,00 %00-
530,0049,4056,000,0052,700,000,00 %00-
540,0057,5064,000,0060,750,000,00 %00-
550,0065,0072,0079,0068,500,000,00 %01-
560,0074,0081,000,0077,500,000,00 %00-
570,0083,4091,000,0087,200,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
BTCTBTC Digital Ltd
US$ 8,2697
(73,73%)
61,45M
BDMDBaird Medical Investment Holdings Ltd
US$ 8,80
(62,36%)
18,63M
CRKNCrown Electrokinetics Corporation
US$ 0,1235
(54,96%)
764,86M
NUKKNukkleus Inc
US$ 29,97
(45,98%)
19,09M
GSITGSI Technology
US$ 3,97
(44,36%)
87,7M
DOGZDogness International Corporation
US$ 18,23
(-58,77%)
740,45k
ORKTOrangeKloud Technology Inc
US$ 3,02
(-24,88%)
21,08M
PMAXPowell Max Ltd
US$ 0,6364
(-23,31%)
4,17M
LGCBLinkage Global Inc
US$ 0,2876
(-22,27%)
890,66k
YYAIConnexa Sports Technologies Inc
US$ 0,8299
(-20,20%)
602,48k
CRKNCrown Electrokinetics Corporation
US$ 0,1235
(54,96%)
764,86M
GCTKGlucoTrack Inc
US$ 0,0852
(15,45%)
465,22M
RIMEAlgorhythm Holdings Inc
US$ 0,0406
(-4,02%)
387,23M
TGLTreasure Global Inc
US$ 0,2459
(14,75%)
267,1M
NVDANVIDIA Corporation
US$ 137,71
(3,10%)
201,4M
88TH MAN 88TH MAN 7 Minuten vor
The last Post# 44308, was according to PEOPLE.
FBEC
BigJuan BigJuan 7 Minuten vor
Under the radar with that $TSLA test. Think we got lots more to come!
TSLA
TheHound TheHound 8 Minuten vor
IPIX is dead.
IPIX
gfp927z gfp927z 9 Minuten vor
Bigworld, Nice bounce for Acurx today, on decent volume. No news that I saw, but the Form D was filed today for the recent direct offering. It appears most of the management are participating, and are ponying up some of their own dough. That part is encouraging (ie - 'skin in the game'), but hav
dinogreeves dinogreeves 10 Minuten vor
Here is what I know, when a ticker has dual listing and in this case this was also listed on the Canadian Exchange (Maybe the current CEO overlooked it, but I highly doubt it). When a Canadian listed stock runs based on major volume, The Canadian Exchange wants to know why it is running without any
BTQQF
stockprofitter stockprofitter 11 Minuten vor
Because the boss said so winky wink wink
FNMA
GUNSMOKE GUNSMOKE 11 Minuten vor
https://youtu.be/0DQup4hd1_o
UMAV
Shawonsarker84 Shawonsarker84 14 Minuten vor
Thiago is President/CEO of Ybyra and building the new FinCapital/HUMBL. He's also been a partner of several other companies, but one stood out - JVS consulting. JVS is a consulting firm dealing in Oil and Gas 💡
https://x.com/WWTP_Consultant/status/1880452701844304066?t=GjDbTot-zSXyAib
HMBL
PEACHMAN PEACHMAN 14 Minuten vor
SGP AG currently generating revenues


https://impactfusionbrands.com/product/supreme-ag/
IFUS
3331 3331 15 Minuten vor
BIEL: 911 FINAL TRADE, NEWS PENDING, GOLDEN CROSS BREAKOUT!
3331 3331 16 Minuten vor
BIEL: 911 FINAL TRADE, NEWS PENDING, GOLDEN CROSS BREAKOUT!
chen1992 chen1992 18 Minuten vor
Dino, would a RS mean we’re screwed?
TGLO
findit findit 19 Minuten vor
Very solid week. A 6 bag last 3 weeks. More to come?
STRH
88TH MAN 88TH MAN 19 Minuten vor
Throughout January, planets Venus, Mars, Jupiter, Saturn, Neptune and Uranus will all be visible in the night sky. However, the best time to catch a glimpse of the planets will be on January 29, the night of the new moon when the sky will be clear. Therefore, January 29, will be "Planet Parade 202
FBEC
quicksniff quicksniff 20 Minuten vor
3-1/2" is all he get. Fak him. 
NBRI
devil dog 96 devil dog 96 21 Minuten vor
Jimmyboysham® 🤡 with his copy & paste no proof scam theory clown🤡 show promo propaganda. 😃 Why is it so important for you to get traders to sell the bottom of this micro float bottom play before management starts marketing her? 🤡

" Oh “Proof” needed aga
ATMH
NebraskaOTC NebraskaOTC 23 Minuten vor
Negative. Quality has exposed $RDAR as a huge SCAM. He is batting 1000 on these!
RDAR
oilin07 oilin07 24 Minuten vor
Are you ready?
BLLB
satter satter 24 Minuten vor
Based on what I'm reading here..

RNVA owns FOXO

Does an EM get to own a NYSE stock and stay in EM?

If you or anybody have a positive or not, take on this..

I'm all ears..


Yes it's true based on what you read here, RNV
FOXO RNVA
Slaytanic420 Slaytanic420 27 Minuten vor
Delusional hmbl pumpers on x stock twits and x
HMBL
eskayes eskayes 27 Minuten vor
That is beautiful
TGLO