Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Credit Acceptance Corporation | CACC | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 8,58 | 1,74% | 501,16 | 23:30:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 491,27 | 484,35 | 502,34 | 501,16 | 492,58 |
CACC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 512,975 | 537,23 | 482,98 | 506,48 | 70.036 | -11,82 | -2,30% |
| 1 Monat | 548,55 | 573,92 | 482,98 | 533,15 | 62.028 | -47,39 | -8,64% |
| 3 Monate | 552,00 | 577,84 | 482,98 | 545,49 | 62.905 | -50,84 | -9,21% |
| 6 Monate | 422,78 | 616,66 | 406,53 | 524,89 | 63.688 | 78,38 | 18,54% |
| 1 Jahr | 436,15 | 616,66 | 379,77 | 501,72 | 64.471 | 65,01 | 14,91% |
| 3 Jahre | 392,81 | 703,265 | 358,00 | 516,58 | 89.597 | 108,35 | 27,58% |
| 5 Jahre | 497,80 | 703,265 | 199,0001 | 438,72 | 118.004 | 3,36 | 0,67% |
CACC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 492,58 | -21,14 | -4,12% | 490,535 | 505,42 | 482,98 | 170.946 |
| 01 Mai 2024 | 513,72 | -15,28 | -2,89% | 527,80 | 527,80 | 512,34 | 63.729 |
| 30 Apr 2024 | 529,00 | 2,40 | 0,46% | 531,34 | 537,23 | 527,2475 | 42.586 |
| 27 Apr 2024 | 526,60 | 11,08 | 2,15% | 518,73 | 531,32 | 518,73 | 26.859 |
| 26 Apr 2024 | 515,52 | -6,70 | -1,28% | 516,14 | 519,00 | 506,57 | 46.898 |
| 25 Apr 2024 | 522,22 | -0,04 | -0,01% | 520,53 | 525,53 | 518,41 | 42.435 |
| 24 Apr 2024 | 522,26 | 3,08 | 0,59% | 518,20 | 527,525 | 518,20 | 34.804 |
| 23 Apr 2024 | 519,18 | -16,30 | -3,04% | 536,31 | 539,97 | 519,12 | 81.307 |
| 20 Apr 2024 | 535,48 | -0,92 | -0,17% | 537,94 | 544,485 | 533,315 | 56.509 |
| 19 Apr 2024 | 536,40 | 3,85 | 0,72% | 532,94 | 542,61 | 532,94 | 33.094 |
| 18 Apr 2024 | 532,55 | -5,32 | -0,99% | 540,17 | 545,08 | 531,8701 | 40.225 |
| 17 Apr 2024 | 537,87 | -9,53 | -1,74% | 540,83 | 542,85 | 535,07 | 55.571 |
| 16 Apr 2024 | 547,40 | -7,11 | -1,28% | 557,23 | 560,64 | 545,40 | 61.444 |
| 13 Apr 2024 | 554,51 | -17,98 | -3,14% | 566,63 | 568,94 | 552,395 | 81.421 |
| 12 Apr 2024 | 572,49 | 28,69 | 5,28% | 544,69 | 573,92 | 544,69 | 100.746 |
| 11 Apr 2024 | 543,80 | -12,49 | -2,25% | 543,91 | 552,44 | 540,29 | 74.586 |
| 10 Apr 2024 | 556,29 | -0,46 | -0,08% | 556,54 | 559,47 | 552,04 | 42.217 |
| 09 Apr 2024 | 556,75 | 14,73 | 2,72% | 544,82 | 557,15 | 544,00 | 80.262 |
| 06 Apr 2024 | 542,02 | 6,82 | 1,27% | 534,49 | 543,02 | 532,895 | 59.898 |
| 05 Apr 2024 | 535,20 | -7,02 | -1,29% | 548,55 | 549,60 | 535,20 | 53.522 |
| 04 Apr 2024 | 542,22 | 6,48 | 1,21% | 536,69 | 544,485 | 536,69 | 77.659 |
| 03 Apr 2024 | 535,74 | -8,80 | -1,62% | 537,25 | 538,06 | 534,33 | 74.478 |
