Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Beyond Meat Inc (BYND)

0,6823

-0,0081

(-1,17%)

Geschlossen 11 Juni 10:00PM

0,6877

0,0054

( 0,79% )

Vor Marktöffnung: 2:25PM

Beyond Meat Inc ([symbol]) Options

BYND Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
0,50	0,18	0,20	0,19	0,19	0,00	0,00 %	145	1.843	10.6.2026
1,00	0,00	0,01	0,01	0,01	0,00	0,00 %	547	63.054	10.6.2026
1,50	0,00	0,01	0,01	0,01	0,00	0,00 %	25	6.049	10.6.2026
2,00	0,00	0,01	0,01	0,01	0,00	0,00 %	8	1.986	10.6.2026
3,00	0,00	0,01	0,01	0,01	0,00	0,00 %	0	125	-

Professionelle Tools für Privatanleger.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
0,50	0,00	0,01	0,01	0,01	0,00	0,00 %	5	733	10.6.2026
1,00	0,30	0,32	0,31	0,31	-0,01	-3,13 %	67	1.557	10.6.2026
1,50	0,67	1,05	0,79	0,86	-0,01	-1,25 %	29	60	10.6.2026
2,00	1,22	1,53	1,29	1,375	-0,07	-5,15 %	20	29	10.6.2026
3,00	2,12	3,10	2,20	2,61	-0,05	-2,22 %	4	24	10.6.2026

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
EDHLEverbright Digital Holding Ltd	US$ 12,71 (263,14%)	26,6M
GLXGGalaxy Payroll Group Ltd	US$ 3,15 (222,71%)	38,83M
CCHHCCH Holdings Ltd	US$ 0,9919 (186,68%)	66,07M
QHQuhuo Ltd	US$ 7,38 (127,08%)	6,3M
PPCBPropanc Biopharma Inc	US$ 2,24 (65,93%)	22M
PAVSParanovus Entertainment Technology Ltd	US$ 0,2899 (-42,02%)	9,65M
DSYBig Tree Cloud Holdings Limited	US$ 4,42 (-38,61%)	362,88k
HXHXHaoxin Holdings Ltd	US$ 0,5826 (-33,80%)	655,51k
ATOSAtossa Therapeutics Inc	US$ 2,93 (-33,41%)	30,91k
IZMICZOOM Group Inc	US$ 0,523 (-32,95%)	554,72k
ADTXAditxt Inc	US$ 0,0152 (-17,84%)	322,44M
CCHHCCH Holdings Ltd	US$ 0,9919 (186,68%)	66,07M
HKITHitek Global Inc	US$ 0,5201 (19,29%)	43,8M
GLXGGalaxy Payroll Group Ltd	US$ 3,15 (222,71%)	38,83M
SHFSSHF Holdings Inc	US$ 0,2532 (-19,62%)	30,56M

mike_dotcom

mike_dotcom 3 Minuten vor

Another new 52 week low coming? It seems inevitable.

fricassee

fricassee 4 Minuten vor

Where else can a revolutionary new material go but up?

axelvento

axelvento 4 Minuten vor

Immuneering Announces First Patient Dosed in Pivotal Phase 3 MAPKeeper 301 Trial of Atebimetinib + mGnP in First-Line Pancreatic Cancer

https://ir.immuneering.com/news-releases/news-release-details/immuneering-announces-first-patient-dosed-pivotal-phase-3

trader_ron

trader_ron 4 Minuten vor

$ARTM News- American Nortel Provides India Operations Update: Technology Infrastructure and Data Systems Positioned to Support Continued Sales Growth
https://www.otcmarkets.com/stock/ARTM/news/American-Nortel-Provides-India-Operations-Update-Technology-Infrastructure-and-Data-Systems-Position

trader_ron

trader_ron 4 Minuten vor

$ARTM News- American Nortel Provides India Operations Update: Technology Infrastructure and Data Systems Positioned to Support Continued Sales Growth
https://www.otcmarkets.com/stock/ARTM/news/American-Nortel-Provides-India-Operations-Update-Technology-Infrastructure-and-Data-Systems-Position

DeadCellShadix

DeadCellShadix 4 Minuten vor

LASE News:

ORLANDO, FL / ACCESS Newswire / June 11, 2026 / Laser Photonics Corporation (NASDAQ:LASE) ("Laser Photonics" or the "Company"), a global leader in laser systems for industrial and defense applications, today announced the successful completion of final assembly of its Laser

Yachtmaster

Yachtmaster 5 Minuten vor

Still no denials. The soon to be published court transcript where QS gets a mention can’t be wrong ? So why weren’t those hidden QS shares held at Natco disclosed to the step dad ? Who rips off an elderly man except for a scum ? Why didn’t the coward show up to the last shareholders meeting ?

Ronin

Ronin 6 Minuten vor

Up from here…

Monksdream

Monksdream 8 Minuten vor

Everbright Digital Holding Ltd. engages in the provision of integrated marketing solutions. It specializes in metaverse and related technologies, and offers one-stop digital marketing services for the whole process of enterprise development. The company was founded by Chun Yip Leung in 2021 and is h

Stinger2014

Stinger2014 8 Minuten vor

Paulness

Paulness 9 Minuten vor

NEWS -- Theriva™ Biologics Announces Results from VCN-01 Phase 1 Clinical Trial in Head and Neck Cancer Published in Clinical Cancer Research

https://media.zenfs.com/en/globenewswire.com/66da9d5d384dea69bc442e7797b7b48a

Prolonged overall survival (OS) was observe

Trooperstocks

Trooperstocks 9 Minuten vor

$ZENA News: ZenaTech Signs Offer to Acquire a Western Canadian Geospatial and Land Surveying Company to Accelerate Drone as a Service in Utilities, Forestry, Agriculture and Government Sectors

ZenaTech Inc.
Thu, June 11, 2026 at 8:00 AM EDT

VANCOUVER, British C

Hole shot King

Hole shot King 9 Minuten vor

looks like it 🥸
https://investorshub.advfn.com/uimage/uploads/2026/6/11/pejeaScreen_Shot_2026-06-11_at_8.30.55_AM.png

FooBarAndGrill

FooBarAndGrill 9 Minuten vor

Humacyte double whammy.
Great https://investors.humacyte.com/news-releases/news-release-details/humacyte-atev-met-superiority-primary-endpoint-compared-standard RESULTS followed by $50M https://investors.humacyte.com/news-releases/news-release-details/humacyte-inc-announces-pricing-publ

Trooperstocks

Trooperstocks 9 Minuten vor

$ZENA News: ZenaTech Signs Offer to Acquire a Western Canadian Geospatial and Land Surveying Company to Accelerate Drone as a Service in Utilities, Forestry, Agriculture and Government Sectors

ZenaTech Inc.
Thu, June 11, 2026 at 8:00 AM EDT

VANCOUVER, British C

CA Market News

CA Market News 10 Minuten vor

Azincourt Energy to Undertake High Summer Program on Snegamook Uranium Deposit and Greater Harrier Uranium ProjectJune 11, 2026 8:00 AM
Newsfile

CA Market News

CA Market News 10 Minuten vor

Walker Begins Drill Program at the Lapon Canyon Gold ProjectJune 11, 2026 8:00 AM
NewsfileVancouver, British Columbia--(Newsfile Corp.

US Market News

US Market News 11 Minuten vor

Brenmiller Announces Up to $2.5 Million Investment at a Premium to Market to Advance BNRG360 Growth StrategyJune 11, 2026 8:00 AM
Newsfile

CA Market News

CA Market News 11 Minuten vor

01 Quantum Reports Second Quarter Fiscal 2026 Results and Provides Update on Business DevelopmentsJune 11, 2026 8:00 AM
Newsfile

US Market News

US Market News 11 Minuten vor

KinderCare Earns Fourth Consecutive WELL Health-Safety RatingJune 11, 2026 8:28 AM
Business Wire KinderCare is the only national child care provider to receive recognition for high-quality health and safety practices Key takeaways:

Gus1212

Gus1212 12 Minuten vor

You have no idea if Linda Powers has been working with Charles River Labs or anyone else.

It's such a simple problem that everyone here is thinking about, and yet you think the company just ignored this issue.

Interesting, a lawyer who has not gone over all the issue

DeadCellShadix

DeadCellShadix 13 Minuten vor

TOVX Phase 1 News

Ask$lapper

Ask$lapper 15 Minuten vor

Strukture

Strukture 15 Minuten vor

OCG is looking good its well consolidated in a tight channel with all the right MAs crossing, a move above the daily 2.40 cloud & 100ma should set the stage here all vol pops havent taken the stock lower, imo its profit takers and accumulators at bottom.- we'll see. barring no neg updates

Aida Engineering (PK)

UBS MSCI EMU Small Cap U...

Fidelity Bancorp

Magnetite Mines

First Trust Nasdaq Cyber...

Columbia Intermediate Du...

VanEck UCITS ETFs

Ausnet Services Holdings...

Aurora Minerals

Asia Standard (PK)

Eaton Vance Municipal In...

Themes Generative Artifi...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.