ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Beyond Meat Inc

Beyond Meat Inc (BYND)

5,05
-0,22
(-4,17%)
Geschlossen 13 November 10:00PM
5,08
0,03
( 0,59% )
Vor Marktöffnung: 12:13PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-1.461-22.33603424556.5416.6550746435.61473981CS
4-1.52-23.03030303036.66.7526822355.96487592CS
12-0.98-16.17161716176.067.5999521943306.26359791CS
26-2.17-29.93103448287.2510.31527684386.56275055CS
52-1.79-26.05531295496.8712.09529972997.48128435CS
156-79.91-94.022826214884.9985.43965300999121.60232542CS
260-72.92-93.487179487278220.85685387130876.52869604CS

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17314545005.05-0.22-4.175.215.2553653356
17313681005.2699999-0.1-1.865.395.39499995.15169288
17311089005.37-0.47-8.055.95.91995.335409279
17310225005.84-0.74-11.256.02566.145.837547466
17309361006.580.23.136.5416.66.123593826
17308497006.380.345.636.0856.396.072158000
17307633006.04-0.05-0.826.116.225.882930367
17305005006.0900.006.186.286.032391446
17304141006.09-0.09-1.466.236.245.9652274808
17303277006.18-0.11-1.756.46.55999996.151878395
17302413006.29-0.29-4.416.516.516.2152354956
17301549006.580.264.116.386.63616.382183020
17298957006.32-0.13-2.026.56.56.231581869
17298093006.450.264.206.216.496.1551475757
17297229006.19-0.21-3.286.346.386.05999992109936
17296365006.40.111.756.3146.426.241753517
17295501006.29-0.1-1.566.46.46.181399969
17292909006.390.030.476.376.466.281992812
17292045006.36-0.25-3.786.616.626.351195875
17291181006.610.010.156.66.76.5599999590763
17290317006.6-0.03-0.456.626.776.581063460
17289453006.630.040.616.646.816.5051184581
17286861006.590.223.456.4256.726.421658966
17285997006.37-0.12-1.856.41746.5656.3451353661
17285133006.490.030.466.56.6375476.41239394
17284269006.460.223.536.226.4656.211496274
17283405006.24-0.17-2.656.286.33266.181807137
17280813006.41-0.06-0.936.51999996.66.41081597
17279949006.47-0.24-3.586.55999996.59586.3451743446
17279085006.710.314.846.486.8256.463016930
17278221006.4-0.38-5.606.686.726.341994674
17277355206.78-0.38-5.317.137.136.732296932
17274765007.16-0.24-3.247.437.59997.153034304
17273901007.40.659.637.057.556.95294675287
17273037006.75-0.04-0.596.756.9256.7051627404
17272173006.790.426.596.456.886.382196347
17271309006.370.010.166.376.486.221507705
17268717006.360.030.476.436.556.24227551
17267853006.330.040.646.446.456.231497658
17266989006.29-0.01-0.166.366.756.263063695
17266125006.30.152.446.24216.56.20471698774
17265261006.15-0.11-1.766.226.30999996.1251020011
17262669006.26-0.04-0.636.56.56.2051307114
17261805006.30.121.946.19616.4956.05999991378912
17260941006.180.081.316.05999996.285.981114786
17260077006.10.193.215.936.115.931273263
17259213005.91-0.01-0.175.96.075.881634086
17256621005.92-0.29-4.676.26.25.89499991918008
17255757006.210.264.375.916.215.911773116
17254893005.95-0.04-0.675.886.1755.881632409
17254029005.99-0.09-1.486.03886.085.92000065
17250573006.08-0.25-3.956.376.46.041669977
17249709006.330.264.286.086.66.0751815261
17248845006.07-0.06-0.986.16.215.971262087
17247981006.13-0.39-5.986.456.51046.131379314
17247117006.5199999-0.22-3.266.86.856.481985536
17244525006.740.416.486.357.076.30999994969718
17243661006.33-0.06-0.946.386.556.262183525
17242797006.390.355.796.05999996.396.05999992037821
17241933006.04-0.14-2.276.196.196.011295288
17241069006.180.040.656.116.396.092252946
17238477006.1400.006.086.1955.992235799
17237613006.140.386.605.886.2195.862986050
17236749005.760.142.495.635.825.55999992218471
17235885005.62-0.28-4.755.94796.15.534971743