Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Startseite
Investieren
Aktien
USA
NASDAQ
Beyond Meat Inc (BYND)
Beyond Meat Inc (BYND) Historisch

Beyond Meat Inc (BYND)

0,7103

-0,0347

(-4,66%)

Geschlossen 03 Juli 10:00PM

0,7135

0,0032

(0,45%)

Nach Börsenschluss: 1:59AM

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0.01625	2.33058443887	0.69725	0.8049	0.646	44026252	0.70465019	CS
4	-0.0173	-2.36726874658	0.7308	0.8049	0.646	36225982	0.70707455	CS
12	0.12375	20.983467571	0.58975	1.4	0.5842	59470893	0.87257034	CS
26	-0.1365	-16.0588235294	0.85	1.4	0.5726	47158481	0.8533845	CS
52	-2.7265	-79.2587209302	3.44	7.6899	0.5001	75427202	1.78106009	CS
156	-12.2665	-94.5030816641	12.98	19.25	0.5001	27068081	2.15098833	CS
260	-151.9865	-99.5327439424	152.7	153.7	0.5001	17433310	5.08265774	CS

Professionelle Tools für Privatanleger.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1783031700	0.7103	-0.0347	-4.66	0.75705	0.7799	0.7102	20365216
1782945300	0.745	-0.005	-0.67	0.74615	0.786	0.7411	29622255
1782858900	0.75	0.0412	5.81	0.7117	0.8048999	0.7012	57867536
1782772500	0.7088	0.0494	7.49	0.6669	0.7239	0.6669	32934255
1782513300	0.6594	-0.0249	-3.64	0.68	0.6975	0.646	77395357
1782426900	0.6843	0.0026	0.38	0.69725	0.7319	0.6813	22311856
1782340500	0.6817	0.0038001	0.56	0.675	0.7135	0.675	32347518
1782254100	0.6778999	-0.0204	-2.92	0.686	0.7094	0.675	21611990
1782167700	0.6983	-0.0126	-1.77	0.7038	0.7225	0.6899999	21944996
1781822100	0.7109	0.014	2.01	0.715	0.73	0.698	20140847
1781735700	0.6969	0.0125	1.83	0.6899999	0.7288	0.683	25599485
1781649300	0.6844	-0.0176	-2.51	0.7137	0.7321	0.6826	24075704
1781562900	0.702	0.0207	3.04	0.7023	0.7504999	0.702	29300555
1781303700	0.6813	-0.0225	-3.20	0.7002	0.7099	0.6751	26933304
1781217300	0.7038	0.0215	3.15	0.6899	0.712	0.6726	25496649
1781130900	0.6823	-0.0081	-1.17	0.6894	0.7048	0.6605	41958977
1781044500	0.6904	-0.0648	-8.58	0.7567	0.7567	0.684	55363517
1780958100	0.7552	0.0458	6.46	0.722	0.7774	0.7093	62090168
1780698900	0.7094	-0.0766	-9.75	0.778	0.778	0.7	47111305
1780612500	0.786	0.0458	6.19	0.7308	0.7976	0.726	34187386
1780526100	0.7402	-0.0243	-3.18	0.7594999	0.7594999	0.714	34288160
1780439700	0.7645	-0.0112	-1.44	0.7791	0.7795	0.7524	29598507
1780353300	0.7756999	-0.0128	-1.62	0.78745	0.7889	0.762	28818356
1780094100	0.7885	-0.0318	-3.88	0.8243	0.8294	0.7846	34585938
1780007700	0.8203	0.0313	3.97	0.78	0.844	0.7629	46568953
1779921300	0.789	0.0206	2.68	0.76085	0.79	0.745	28755146
1779834900	0.7684	0.0025	0.33	0.781	0.7919	0.7504999	36969655
1779489300	0.7659	-0.0226	-2.87	0.7826	0.8148	0.7571	29870572
1779402900	0.7885	0.0019	0.24	0.7744	0.7886	0.7462	25762153
1779316500	0.7866	0.0293	3.87	0.7548	0.79	0.7319	22783798
1779230100	0.7573	-0.0048	-0.63	0.7521	0.7573	0.7235	25566642
1779143700	0.7621	-0.0422	-5.25	0.795	0.7976	0.7443999	30733729
1778884500	0.8043	-0.0001	-0.01	0.78	0.8354	0.78	38751486
1778798100	0.8044	0.024	3.08	0.7838	0.8098999	0.756	36403143
1778711700	0.7804	-0.0144	-1.81	0.7858	0.794	0.7645999	33753136
1778625300	0.7947999	-0.0138	-1.71	0.7982	0.8061	0.7674	43505955
1778538900	0.8086	-0.0245	-2.94	0.8209	0.8496	0.7815	51675950
1778279700	0.8330999	-0.0597	-6.69	0.8941	0.899	0.8155	77592384
1778193300	0.8928	-0.1472	-14.15	0.9198	0.93	0.88	89183157
1778106900	1.04	0.12	13.22	0.93	1.05	0.92	104520229
1778020500	0.9186	-0.0204	-2.17	0.9473	0.9592	0.9143	40605757
1777934100	0.939	-0.0097	-1.02	0.937	1.02	0.9278	58818616
1777674900	0.9487	-0.0354	-3.60	1.085	1.0999	0.9309	113250721
1777588500	0.9841	0.1688	20.70	0.8209	1.05	0.8209	167744817
1777502100	0.8153	-0.0443	-5.15	0.8634	0.89	0.8153	36339820
1777415700	0.8596	-0.0498	-5.48	0.9	0.9373	0.8596	46359652
1777329300	0.9094	0.036	4.12	0.8649	0.958	0.85	77912136
1777070100	0.8734	-0.0767	-8.07	0.95	1.03	0.8629	117721836
1776983700	0.9501	-0.1499	-13.63	1.1	1.1	0.95	99330875
1776897300	1.1	0.06	5.26	1.045	1.26	1.04	132966255
1776810900	1.045	-0.12	-9.91	1.3799999	1.4	1.01	394560697
1776724500	1.16	0.34	41.02	0.8315	1.17	0.78	198737593
1776465300	0.8226	0.0406	5.19	0.909	0.97	0.8226	197369769
1776378900	0.782	0.0309	4.11	0.7796999	0.8199	0.77	48359838
1776292500	0.7511	0.0313	4.35	0.7222499	0.768	0.7176	37186338
1776206100	0.7198	0.0598	9.06	0.6631	0.7702	0.6558	54920253
1776119700	0.66	0.0634	10.63	0.598	0.677	0.5887	56392148
1775860500	0.5966	-0.0034	-0.57	0.6	0.615	0.5853	14990158
1775774100	0.6	-0.0022	-0.37	0.58975	0.6088	0.5842	17763807
1775687700	0.6022	0.0222	3.83	0.6099	0.62	0.5921	21542589
1775601300	0.58	-0.01	-1.69	0.597	0.599	0.5726	18251985
1775514900	0.59	-0.0044	-0.74	0.6	0.6395999	0.59	30716551

CP All Public (PK)

5.950% Snr Nts 15/10/33 ...

Waste Energy (PK)

iShares Treasury Floatin...

Golden Resources (PK)

Arthur J. Gallagher &

Denali Therapeutics

Millennium & Copthorne H...

Golden Rim Resources

Eden Innovations (PK)

L&G USD Corporate Bond S...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.