ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Valkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF

Valkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF (BTF)

15,47
-6,75
(-30,38%)
Geschlossen 26 Dezember 10:00PM
15,47
0,00
(0,00%)
Nach Börsenschluss: 11:00PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
5,0016,5016,5016,5016,500,000,00 %00-
10,004,606,5012,105,550,000,00 %07-
11,003,705,400,004,550,000,00 %00-
12,002,654,500,003,5750,000,00 %00-
13,004,704,704,704,700,000,00 %00-
14,000,902,808,801,850,000,00 %00-
15,000,452,157,001,300,000,00 %015-
16,000,051,750,980,90-3,02-75,50 %3024.12.2024
17,006,706,706,706,700,000,00 %00-
18,000,301,150,500,725-2,50-83,33 %3824.12.2024
19,000,960,960,960,960,000,00 %00-
20,000,200,200,200,200,000,00 %050-
21,002,902,902,902,900,000,00 %00-
22,000,400,350,010,375-0,39-97,50 %43724.12.2024
23,001,850,501,851,1750,000,00 %055-
24,001,780,751,781,2650,000,00 %05-

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
5,000,220,220,220,220,000,00 %014-
10,001,101,501,101,300,000,00 %03-
11,001,051,201,051,1250,000,00 %03-
12,001,351,551,351,450,000,00 %01-
13,000,000,000,000,000,000,00 %00-
14,003,003,003,003,000,000,00 %04-
15,000,830,830,830,830,000,00 %08-
16,004,204,204,204,200,000,00 %01-
17,002,252,252,252,250,000,00 %04-
18,001,751,751,751,750,000,00 %09-
19,002,355,002,453,6750,000,00 %06-
20,003,306,206,914,753,1181,84 %227624.12.2024
21,004,507,201,255,850,000,00 %037-
22,005,408,302,576,850,000,00 %011-
23,006,409,409,907,906,49190,32 %11024.12.2024
24,004,754,754,754,750,000,00 %078-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
BAOSBaosheng Media Group Holdings Ltd
US$ 7,10
(310,40%)
58,74M
HOURHour Loop Inc
US$ 4,40
(207,69%)
97,42M
GTIGraphjet Technology
US$ 0,61
(168,72%)
265,48M
CREVCarbon Revolution Public Ltd
US$ 9,16
(135,48%)
26,95M
AVGRAvinger Inc
US$ 1,45
(125,72%)
107,53M
SLGLSol Gel Technologies Ltd
US$ 0,9798
(-40,62%)
3,07M
DRCTDirect Digital Holdings Inc
US$ 3,71
(-32,55%)
23,82M
CHEKCheck Cap Ltd
US$ 1,55
(-31,11%)
3,49M
SYTASiyata Mobile Inc
US$ 0,5178
(-30,83%)
2,63M
BTFValkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF
US$ 15,47
(-30,38%)
147,98k
SVMHSRIVARU Holding Ltd
US$ 0,0338
(20,71%)
280,27M
GTIGraphjet Technology
US$ 0,61
(168,72%)
265,48M
LITMSnow Lake Resources Ltd
US$ 0,5849
(52,84%)
181,22M
LCIDLucid Group Inc
US$ 3,20
(3,23%)
108,75M
RGTIRigetti Computing Inc
US$ 11,35
(3,56%)
108,38M
Penny Stocks 2.0 Penny Stocks 2.0 3 Minuten vor
$HLLK .0044 BIGGER than BIG »»
The Partnership with $PERI Perion Network was a Huge Christmas gift from Hallmark Venture and CEO Evan Bloomberg for the investors.

To put this deal into perspective $PERI trades on the NasdaqExchange with an impressive Market Cap of $401,000,000
HLLK PERI
MayoMobile MayoMobile 3 Minuten vor
I acknowledge I am not some sort of all-knowing deity. I do attempt to use confidence/likelihood statements published by the DNI (which have established percentages associated). I also know that I am sometimes outwardly incorrect - though my investment track record is actually pretty good.
AVXL
Penny Stocks 2.0 Penny Stocks 2.0 3 Minuten vor
$HLLK .0044 BIGGER than BIG »»
The Partnership with $PERI Perion Network was a Huge Christmas gift from Hallmark Venture and CEO Evan Bloomberg for the investors.

To put this deal into perspective $PERI trades on the NasdaqExchange with an impressive Market Cap of $401,000,000
HLLK PERI
Penny Stocks 2.0 Penny Stocks 2.0 4 Minuten vor
$HLLK BIGGER than BIG »»
The Partnership with $PERI Perion Network was a Huge Christmas gift from Hallmark Venture and CEO Evan Bloomberg for the investors.

To put this deal into perspective $PERI trades on the NasdaqExchange with an impressive Market Cap of $401,000,000
HLLK PERI
joye1 joye1 4 Minuten vor
I hope everybody had a wonderful Christmas. Rig, I am thankful for your board. The best.
cjstocksup cjstocksup 4 Minuten vor
🚨🇺🇸 THE SHADOW GOVERNMENT: HOW BIDEN'S HANDLERS RAN AMERICA

While Democrats rage against Elon's "unelected influence" for exposing wasteful spending, a recent bombshell report reveals an unprecedented usurpation of executive power: Biden's presidency has been l
Louie_Louie Louie_Louie 4 Minuten vor
Thanks Queenvic! And a Merry Christmas to you as well. Very interesting stuff you "captured". Thanks. I've been "tracking a few things" myself. They are getting rid of the information free speech derelict agency in the government, a good first start. It's going to spread like wildfire though,
cjstocksup cjstocksup 6 Minuten vor
https://x.com/WesternLensman/status/1871207385882038604
europa7 europa7 7 Minuten vor
another Hedera use case...Metaverse...

Metaverse ~ "Learn about the Metaverse and how Hedera is building with it."
https://hedera.com/learning/metaverse
***
MetaverseME
https://www.metaverseme.com

Connecting the Metaverse ~ https://www.me
HBARUSD
rx7171 rx7171 8 Minuten vor
I hope no distribution deal until the MAA approved.
Will get the best deal and no need to rush.
AVXL
iclight iclight 9 Minuten vor
They will never get approval. I’ve been saying that longer than you’ve been failing to understand how trials work.

Please repost all of your wrong price and approval date predictions from your delusional high horse.
NWBO
rx7171 rx7171 9 Minuten vor
I hope no distribution deal until the MAA approved.
Will get the best deal and no need to rush.
AVXL
Ppastis Ppastis 11 Minuten vor
Xmas day .., and still keep telling bS ???


Can you all imagine there is a war ( 3rd ww  ? Have you ?
If even people with a different mindeset cannot agree ???
People cannot find a way to communicate about a stock  ?? Really ??
Sad sad people !!
LWLG
Backstabbed Backstabbed 11 Minuten vor
$MIKP - let's go Bauer. Don't you need some liquidity in your stock?
MIKP
chemist72 chemist72 11 Minuten vor
MVNT got left behind from the original plans You nailed it.

It seems HiAlloy Valve is the only entity that Linh plans for MVNT. If that's the case, then MVNT will never amount to anything substantial. And I'm sure Linh knows this. Why would he want to merge his JV partners with MVNT?
MVNT
Louie_Louie Louie_Louie 11 Minuten vor
Same to you, lmao. FFFFannieheyyyyy ha ha ha
Orange Cassidy Orange Cassidy 13 Minuten vor
Hit dogs holler! Merry Christmas
NBRI
bigtalan bigtalan 13 Minuten vor
Merry Christmas to all .
RSPI
Horseb4CarT Horseb4CarT 13 Minuten vor
Amen!

Adding to Gary's always cogent and even keeled comments about the market system, it's reminiscent of the old line, paraphrasing, "they rob banks because that's where the money is."

The markets are where a whole lot of money is, and as the Mathew McKonahey (sp?) ch
NWBO
Monroe1 Monroe1 15 Minuten vor
Speak a bit louder sad sack. You get overtime for holidays?
NBRI
NeoSunTzu NeoSunTzu 16 Minuten vor
And let us not forget Neo's GSE Corollary ...
Governments can remain corrupt longer than you can remain invested and liquid
FNMA
hedge_fun hedge_fun 16 Minuten vor
10 months and 10 days ago, Tony lied…..

about APRU owning Lena, and you’re just now wondering if he’s throwing longs under the bus?

Speaking of buses, how long was the one you rode to school on?

It’s rhetorical.

Merry Christmas!
APRU

Kürzlich von Ihnen besucht

Delayed Upgrade Clock