Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Valkyrie Trust II Valkyrie Bitcoin and Ether Strategy ETF | BTF | NASDAQ | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,71 | 3,89% | 18,96 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 18,76 | 18,69 | 19,05 | 18,96 | 18,25 |
BTF Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 18,33 | 19,05 | 17,3299 | 18,18 | 24.187 | 0,63 | 3,44% |
| 1 Monat | 18,89 | 19,56 | 16,8056 | 18,27 | 27.701 | 0,07 | 0,37% |
| 3 Monate | 16,65 | 23,25 | 16,39 | 20,14 | 58.338 | 2,31 | 13,87% |
| 6 Monate | 13,39 | 23,25 | 12,40 | 16,49 | 75.281 | 5,57 | 41,60% |
| 1 Jahr | 10,36 | 23,25 | 9,33 | 12,24 | 157.952 | 8,60 | 83,01% |
| 3 Jahre | 25,50 | 27,27 | 5,97 | 13,32 | 296.698 | -6,54 | -25,65% |
| 5 Jahre | 25,50 | 27,27 | 5,97 | 13,32 | 296.698 | -6,54 | -25,65% |
BTF 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Mai 2024 | 18,96 | 0,71 | 3,89% | 18,76 | 19,05 | 18,69 | 47.886 |
| 17 Mai 2024 | 18,25 | -0,36 | -1,93% | 18,66 | 18,66 | 18,11 | 15.753 |
| 16 Mai 2024 | 18,61 | 1,08 | 6,16% | 18,19 | 18,64 | 18,16 | 59.190 |
| 15 Mai 2024 | 17,53 | -0,43 | -2,38% | 17,64 | 17,6775 | 17,42 | 15.735 |
| 14 Mai 2024 | 17,9575 | 0,52 | 2,97% | 17,96 | 18,03 | 17,81 | 12.837 |
| 11 Mai 2024 | 17,44 | -0,61 | -3,38% | 18,33 | 18,33 | 17,3299 | 17.420 |
| 10 Mai 2024 | 18,05 | 0,12 | 0,67% | 17,83 | 18,07 | 17,6401 | 16.949 |
| 09 Mai 2024 | 17,93 | -0,29 | -1,61% | 17,92 | 18,05 | 17,89 | 21.061 |
| 08 Mai 2024 | 18,2243 | -0,10 | -0,52% | 18,38 | 18,59 | 18,22 | 7.064 |
| 07 Mai 2024 | 18,32 | 0,10 | 0,55% | 18,45 | 18,6301 | 18,19 | 19.747 |
| 04 Mai 2024 | 18,22 | 0,67 | 3,82% | 17,98 | 18,24 | 17,98 | 59.034 |
| 03 Mai 2024 | 17,55 | 0,58 | 3,42% | 17,50 | 17,5601 | 17,31 | 41.204 |
| 02 Mai 2024 | 16,97 | -0,30 | -1,74% | 17,02 | 17,33 | 16,8056 | 31.775 |
| 01 Mai 2024 | 17,27 | -1,37 | -7,35% | 17,88 | 17,919 | 17,20 | 30.731 |
| 30 Apr 2024 | 18,64 | 0,00 | 0,00% | 18,45 | 18,66 | 18,2535 | 14.643 |
| 27 Apr 2024 | 18,64 | -0,22 | -1,17% | 18,64 | 18,80 | 18,4501 | 31.085 |
| 26 Apr 2024 | 18,86 | 0,20 | 1,07% | 18,4603 | 18,90 | 18,4603 | 21.120 |
| 25 Apr 2024 | 18,66 | -0,64 | -3,32% | 19,29 | 19,39 | 18,55 | 24.221 |
| 24 Apr 2024 | 19,30 | 0,10 | 0,52% | 19,22 | 19,56 | 19,15 | 27.345 |
| 23 Apr 2024 | 19,20 | 0,52 | 2,78% | 19,20 | 19,3685 | 19,05 | 46.940 |
| 20 Apr 2024 | 18,68 | 0,26 | 1,41% | 18,89 | 18,91 | 18,50 | 40.160 |
| 19 Apr 2024 | 18,42 | 0,54 | 3,02% | 18,17 | 18,57 | 18,0211 | 25.360 |
