Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.11 | 10.076408787 | 20.94 | 23.18 | 20.6 | 48573 | 21.8701318 | SP |
| 4 | 6.37 | 38.1894484412 | 16.68 | 23.18 | 16.12 | 42504 | 20.17550444 | SP |
| 12 | 7.09 | 44.4235588972 | 15.96 | 23.18 | 13.99 | 29638 | 17.99880291 | SP |
| 26 | 1.79 | 8.41956726246 | 21.26 | 23.18 | 13.5 | 34636 | 17.93853476 | SP |
| 52 | 9.35 | 68.2481751825 | 13.7 | 23.25 | 12.4 | 54369 | 17.07913379 | SP |
| 156 | 0.04 | 0.173837461973 | 23.01 | 23.32 | 5.97 | 243588 | 12.64620522 | SP |
| 260 | -2.45 | -9.60784313725 | 25.5 | 27.27 | 5.97 | 253334 | 13.42182564 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732232100 | 22.98 | 1.39 | 6.44 | 22.83 | 23.18 | 22.31 | 65917 |
| 1732145700 | 21.59 | 0.13 | 0.61 | 21.79 | 21.8003 | 21.32 | 20158 |
| 1732059300 | 21.46 | -0.07 | -0.33 | 21.27 | 21.81 | 21.2601 | 33170 |
| 1731972900 | 21.53 | 0.23 | 1.08 | 21.19 | 21.679 | 21.0507 | 38329 |
| 1731713700 | 21.3 | 0.44 | 2.11 | 20.86 | 21.34 | 20.6 | 68989 |
| 1731627300 | 20.86 | -0.5 | -2.34 | 21.68 | 21.69 | 20.75 | 36213 |
| 1731540900 | 21.36 | -0.44 | -2.02 | 21.74 | 22.39 | 21.3024 | 55812 |
| 1731454500 | 21.8 | 0.02 | 0.09 | 21.1642 | 21.85 | 21.12 | 52782 |
| 1731368100 | 21.78 | 2.69 | 14.09 | 20.4514 | 21.82 | 20.4 | 115253 |
| 1731108900 | 19.09 | 0.14 | 0.74 | 19.0311 | 19.2395 | 18.8562 | 57593 |
| 1731022500 | 18.95 | 0.75 | 4.12 | 18.37 | 18.97 | 18.3294 | 34007 |
| 1730936100 | 18.2 | 1.74 | 10.57 | 17.781 | 18.23 | 17.61 | 54999 |
| 1730849700 | 16.46 | 0.3 | 1.86 | 16.524999 | 16.7092 | 16.27 | 33928 |
| 1730763300 | 16.16 | -0.56 | -3.35 | 16.44 | 16.44 | 16.12 | 13647 |
| 1730500500 | 16.719999 | -0.09 | -0.54 | 16.88 | 17.23 | 16.64 | 40575 |
| 1730414100 | 16.81 | -0.75 | -4.30 | 17.45 | 17.45 | 16.79 | 10453 |
| 1730327700 | 17.5644 | -0.03 | -0.15 | 17.624 | 17.85 | 17.54 | 16132 |
| 1730241300 | 17.5908 | 0.84 | 5.03 | 17.32 | 17.8506 | 17.2875 | 31495 |
| 1730154900 | 16.7484 | 0.41 | 2.50 | 16.7529 | 16.8164 | 16.6299 | 12110 |
| 1729895700 | 16.34 | -0.37 | -2.21 | 16.68 | 16.85 | 16.14 | 7263 |
| 1729809300 | 16.71 | 0.32 | 1.95 | 16.59 | 16.71 | 16.579999 | 15948 |
| 1729722900 | 16.39 | -0.54 | -3.19 | 16.75 | 16.75 | 16.129999 | 11004 |
| 1729636500 | 16.93 | -0.21 | -1.23 | 16.9 | 16.945 | 16.7819 | 10260 |
| 1729550100 | 17.14 | -0.01 | -0.06 | 17.17 | 17.22 | 16.94 | 16003 |
| 1729290900 | 17.15 | 0.42 | 2.51 | 16.94 | 17.26 | 16.94 | 26559 |
| 1729204500 | 16.73 | -0.22 | -1.28 | 16.81 | 16.95 | 16.73 | 12833 |
| 1729118100 | 16.9463 | 0.18 | 1.05 | 17 | 17.03 | 16.86 | 40092 |
| 1729031700 | 16.77 | 0.02 | 0.12 | 16.68 | 17.155 | 16.379999 | 28080 |
| 1728945300 | 16.75 | 0.9 | 5.68 | 16.36 | 16.83 | 16.36 | 34734 |
| 1728686100 | 15.8502 | 0.73 | 4.83 | 15.54 | 15.879 | 15.54 | 15374 |
| 1728599700 | 15.12 | -0.32 | -2.07 | 15.31 | 15.3299 | 14.91 | 12219 |
| 1728513300 | 15.44 | -0.23 | -1.47 | 15.59 | 15.75 | 15.43 | 20212 |
| 1728426900 | 15.67 | -0.18 | -1.11 | 15.75 | 15.8487 | 15.57 | 5069 |
| 1728340500 | 15.8456 | 0.17 | 1.06 | 15.88 | 16.23 | 15.7 | 61365 |
| 1728081300 | 15.68 | 0.41 | 2.69 | 15.44 | 15.7 | 15.33 | 16746 |
| 1727994900 | 15.27 | 0.04 | 0.26 | 15.1 | 15.29 | 15.02 | 24824 |
| 1727908500 | 15.23 | -0.55 | -3.49 | 15.46 | 15.69 | 15.2 | 19459 |
| 1727822100 | 15.78 | -0.58 | -3.55 | 16.42 | 16.42 | 15.54 | 34367 |
| 1727735520 | 16.36 | -0.64 | -3.76 | 16.55 | 16.559999 | 16.2767 | 34393 |
| 1727476500 | 17 | 0.24 | 1.43 | 16.87 | 17.2 | 16.82 | 54581 |
| 1727390100 | 16.76 | 0.47 | 2.89 | 16.61 | 16.92 | 16.559999 | 32510 |
| 1727303700 | 16.29 | -0.39 | -2.34 | 16.5 | 16.5699 | 16.27 | 31381 |
| 1727217300 | 16.68 | 0.03 | 0.18 | 16.54 | 16.71 | 16.35 | 13869 |
| 1727130900 | 16.649999 | 0.49 | 3.03 | 16.54 | 16.7 | 16.4811 | 19452 |
| 1726871700 | 16.16 | 0.2 | 1.25 | 16.16 | 16.29 | 16.055 | 16885 |
| 1726785300 | 15.96 | 0.8 | 5.28 | 15.87 | 16.079999 | 15.77 | 19311 |
| 1726698900 | 15.16 | -0.16 | -1.04 | 15.04 | 15.5 | 14.99 | 19362 |
| 1726612500 | 15.32 | 0.52 | 3.51 | 15.0315 | 15.57 | 15.02 | 50282 |
| 1726526100 | 14.8 | -0.67 | -4.34 | 14.93 | 14.93 | 14.7631 | 12806 |
| 1726266900 | 15.4709 | 0.35 | 2.32 | 15.07 | 15.54 | 15.02 | 27602 |
| 1726180500 | 15.12 | 0.16 | 1.07 | 15.05 | 15.12 | 14.89 | 10054 |
| 1726094100 | 14.96 | -0.17 | -1.12 | 14.82 | 15.06 | 14.51 | 9291 |
| 1726007700 | 15.13 | 0.2 | 1.34 | 14.8422 | 15.145 | 14.78 | 7436 |
| 1725921300 | 14.93 | 0.88 | 6.26 | 14.61 | 14.94 | 14.43 | 15990 |
| 1725662100 | 14.05 | -0.77 | -5.20 | 15.04 | 15.04 | 13.99 | 50232 |
| 1725575700 | 14.82 | -0.56 | -3.64 | 15 | 15.23 | 14.8 | 6315 |
| 1725489300 | 15.38 | 0.01 | 0.07 | 15 | 15.53 | 14.98 | 11473 |
| 1725402900 | 15.37 | -0.29 | -1.85 | 15.61 | 15.61 | 15.26 | 16177 |
| 1725057300 | 15.66 | -0.14 | -0.87 | 15.96 | 15.96 | 15.341 | 9176 |
| 1724970900 | 15.797 | 0.1 | 0.62 | 16.05 | 16.17 | 15.74 | 15000 |
| 1724884500 | 15.7 | -0.65 | -3.98 | 15.86 | 15.92 | 15.4564 | 36479 |
| 1724798100 | 16.35 | -0.47 | -2.79 | 16.41 | 16.5 | 16.25 | 16787 |
| 1724711700 | 16.82 | -0.26 | -1.52 | 17.07 | 17.07 | 16.8 | 11800 |
| 1724452500 | 17.08 | 0.89 | 5.50 | 16.48 | 17.11 | 16.399999 | 12176 |
| 1724366100 | 16.19 | -0.3 | -1.82 | 16.34 | 16.34 | 16.1308 | 23547 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
