ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
DMC Global Inc

DMC Global Inc (BOOM)

7,57
0,30
(4,13%)
Geschlossen 22 November 10:00PM
7,57
0,00
( 0,00% )
Vor Marktöffnung: 10:00AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
2,503,406,500,004,950,000,00 %00-
5,002,404,200,003,300,000,00 %00-
7,500,300,900,450,600,000,00 %051-
10,000,050,500,100,2750,000,00 %14143121.11.2024
12,500,051,250,050,650,000,00 %0432-
15,000,050,450,050,250,000,00 %0894-
17,500,041,100,040,570,000,00 %0255-
20,000,051,250,050,650,000,00 %065-
22,500,001,250,000,000,000,00 %00-
25,000,051,250,050,650,000,00 %095-
30,000,251,250,250,750,000,00 %01-

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
2,500,001,250,000,000,000,00 %00-
5,000,050,750,050,400,000,00 %01-
7,500,100,600,600,350,000,00 %0172-
10,000,703,302,382,000,000,00 %062-
12,503,505,904,764,700,163,48 %67821.11.2024
15,006,109,103,917,600,000,00 %02-
17,509,6010,204,359,900,000,00 %05-
20,0012,1012,600,0012,350,000,00 %00-
22,5014,6015,200,0014,900,000,00 %00-
25,0017,1017,600,0017,350,000,00 %00-
30,0022,1024,000,0023,050,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
WCTWellchange Holdings Company Limited
US$ 2,46
(96,80%)
10,19M
SJWSJW Group
US$ 87,99
(58,97%)
2
VRPXVirpax Pharmaceuticals Inc
US$ 0,8387
(42,22%)
7,43M
SKKSKK Holdings Limited
US$ 1,50
(36,36%)
3,09M
BCALCalifornia BanCorp
US$ 23,99
(36,31%)
122
FNWBFirst Northwest Bancorp
US$ 6,01
(-45,71%)
1
KSCPKnightscope Inc
US$ 10,79
(-41,01%)
9,13k
WAFDWaFd Inc
US$ 21,82
(-39,97%)
28
AMIXAutonomix Medical Inc
US$ 8,61
(-36,32%)
23,19k
PFCPremier Financial Corporation
US$ 20,00
(-29,23%)
106
WCTWellchange Holdings Company Limited
US$ 2,46
(96,80%)
10,19M
VRPXVirpax Pharmaceuticals Inc
US$ 0,8387
(42,22%)
7,43M
BENFBeneficient
US$ 1,10
(25,00%)
6,97M
RGTIRigetti Computing Inc
US$ 1,78
(20,27%)
3,63M
ELABElevai Labs Inc
US$ 0,0203
(0,50%)
3,4M
WooptdooU WooptdooU 5 Minuten vor
Will the GRIFTERS use their $MILLIONS$ they TOOK to defend themselves? Against the helplessly hopeful pennylongs? Who called this?
MILLIONS
samhenry5453 samhenry5453 6 Minuten vor
https://lacdmhowr.powerappsportals.us/forums/general-discussion/6ab4e9a9-bea8-ef11-b542-001dd8097a1a
https://lacdmhowr.powerappsportals.us/forums/general-discussion/6ab4e9a9-bea8-ef11-b542-001dd8097a1a
https://lacdmhowr.powerappsportals.us/forums/general-discussion/6ab4e9a9-bea8-ef11-b
LWLG
IB_ IB_ 6 Minuten vor
BINGO !!!!!!!!!!

IB_🤴
ELTP
TrendTrade2016 TrendTrade2016 7 Minuten vor
THE HIGHER BITCOIN GOES THE LOWER THE MIRAGE DROPS..FAKE COMPANY HAS A BEDROOM WITH A GUY DUMPING SHARES FAST AND FURIOUS..LOST SOULS DREAMING OF GETTING YOUR MONEY BACK
CGAC
IB_ IB_ 11 Minuten vor
I understand how you feel but it does look like we are "FINALLY" going to get there !!!!!!!!!

I believe we will break through that illusive $1.00 mark in 2025 and say goodbye to the change share prices ......

Hang in there BuBs,

IB_🤴
ELTP
DiamondHealer95 DiamondHealer95 11 Minuten vor
The web conference will be no later than 12/6.

There has been a delay in the presentation.

My gut says:

The kblb team is fine-tuning a product launch and is waiting for the product to make it to where the conference is being held.

Why?
KBLB
capgain capgain 12 Minuten vor
Nice one.
ksquared ksquared 12 Minuten vor
Unattractiveness can be in personality, as well as physical. Definitely.
Same applies to attractiveness.

I'm pretty neutral on all of Trump's picks so far.
The proof will be in the pudding.
So many factors in play.

There are two I am wildly
WooptdooU WooptdooU 13 Minuten vor
Check the GRIFTERS' pockets as they get BOOTED out of the door!!! Make sure they don't TAKE any perk too....this is the tip of the iceberg for GRIFTER lebby and the marcinobodi guy...it'll "perk", get it???
LWLG
Think1st Think1st 14 Minuten vor
Hence nuclear power and gas power, is the RAGE to tackle this issue imo
LWLG
MoneyMaker111 MoneyMaker111 17 Minuten vor
GME is "about to moon" -technicals

"Price has risen, safely above 50/200 averages across all relevant time scales. Price has a healthy RSI and is beginning a MACD breakout. The chart also shows a new breakout out of a 6-month-long wedge. It is a great time to be a GME shareholder.
GME
capgain capgain 17 Minuten vor
Hope it helps you guys up there, I forgot about those fires.
WooptdooU WooptdooU 17 Minuten vor
Self dealing!!! A legal term for GRIFT, hmmmm....
LWLG
capgain capgain 18 Minuten vor
I'm about to give up! I can't pick anything anymore!
DocLee DocLee 21 Minuten vor
Hi, dstock,
I'm not doubting your estimate that over 1000 patients are estimated to have been treated with DCVax-L via the UK "special" programme. I have absolutely no knowledge of the "specials programme" other than that treatment with DCVax-L has been allowed via the programme since 2018.
NWBO
MiamiGent MiamiGent 26 Minuten vor
Lol. I left that wide enough for a truck to drive through.

Ok, I'll bite. Unattractiveness can be in personality, as well as physical. Yup, that's a big net.
carolinatiger carolinatiger 29 Minuten vor
We will be rewarded
IGPK
carolinatiger carolinatiger 30 Minuten vor
Hang tight
IGPK
ksquared ksquared 30 Minuten vor
Your woman's opinion Gaetz isn't terribly appealing underscores that aspect of my theory that unappealing people can sometimes be found at the margins of behavior. Well... that explains Trump. lol
Couldn't resist. I'm glad he won. I'm praying he succeeds.
But I still do not
jeunke22 jeunke22 35 Minuten vor
Finally a willing ear and a ‘legitimate place’ for our all our disappointed shareholders to vent their frustration and redirect their messaging (and getting ripped off?). It’s going to be calm here. 😂
LWLG
Not likely Not likely 36 Minuten vor
If that was relevant.
SPZI
Chiron Chiron 37 Minuten vor
JT Marlin analysts says ‘BUY’
ASII
OTCninja007 OTCninja007 37 Minuten vor
Data suggest you’re an idiot
SPZI
senderos senderos 38 Minuten vor
Could be, but if so, it was not enough.
RSPI
MiamiGent MiamiGent 39 Minuten vor
The character I was thinking of name just came to me, ks. "Herman".

Your woman's opinion Gaetz isn't terribly appealing underscores that aspect of my theory that unappealing people can sometimes be found at the margins of behavior.

Kürzlich von Ihnen besucht

Delayed Upgrade Clock