Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| DMC Global Inc | BOOM | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -2,14 | -13,06% | 14,25 | 01:04:27 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 15,51 | 13,555 | 15,975 | 13,64 | 16,39 |
BOOM Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 16,80 | 17,14 | 13,555 | 16,24 | 182.162 | -2,55 | -15,18% |
| 1 Monat | 18,86 | 19,125 | 13,555 | 16,97 | 140.110 | -4,61 | -24,44% |
| 3 Monate | 17,46 | 19,72 | 13,555 | 17,60 | 185.612 | -3,21 | -18,38% |
| 6 Monate | 16,94 | 19,73 | 13,555 | 17,39 | 223.042 | -2,69 | -15,88% |
| 1 Jahr | 17,39 | 27,16 | 13,555 | 18,49 | 227.286 | -3,14 | -18,06% |
| 3 Jahre | 54,43 | 63,50 | 13,555 | 25,87 | 177.904 | -40,18 | -73,82% |
| 5 Jahre | 70,63 | 76,68 | 13,555 | 34,23 | 192.665 | -56,38 | -79,82% |
BOOM 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 13,64 | -2,75 | -16,78% | 15,51 | 15,975 | 13,555 | 812.845 |
| 03 Mai 2024 | 16,39 | 0,69 | 4,39% | 15,79 | 16,76 | 15,64 | 198.832 |
| 02 Mai 2024 | 15,70 | -0,15 | -0,95% | 15,92 | 16,1263 | 15,67 | 113.242 |
| 01 Mai 2024 | 15,85 | -0,71 | -4,29% | 16,52 | 16,52 | 15,82 | 207.041 |
| 30 Apr 2024 | 16,56 | 0,07 | 0,42% | 16,50 | 16,81 | 16,38 | 204.017 |
| 27 Apr 2024 | 16,49 | -0,26 | -1,55% | 16,80 | 17,14 | 16,3325 | 187.676 |
| 26 Apr 2024 | 16,75 | 0,06 | 0,36% | 16,59 | 16,78 | 16,39 | 98.215 |
| 25 Apr 2024 | 16,69 | -0,05 | -0,30% | 16,69 | 16,87 | 16,53 | 157.696 |
| 24 Apr 2024 | 16,74 | -0,14 | -0,83% | 16,92 | 17,14 | 16,695 | 110.222 |
| 23 Apr 2024 | 16,88 | -0,14 | -0,82% | 16,93 | 17,22 | 16,5744 | 111.478 |
| 20 Apr 2024 | 17,02 | 0,46 | 2,78% | 16,49 | 17,03 | 16,49 | 121.568 |
| 19 Apr 2024 | 16,56 | -0,12 | -0,72% | 16,68 | 16,93 | 16,53 | 175.317 |
| 18 Apr 2024 | 16,68 | 0,02 | 0,12% | 16,84 | 17,05 | 16,545 | 162.560 |
| 17 Apr 2024 | 16,66 | -0,21 | -1,24% | 16,73 | 16,85 | 16,41 | 198.737 |
| 16 Apr 2024 | 16,87 | -0,66 | -3,76% | 17,71 | 17,978 | 16,86 | 123.567 |
| 13 Apr 2024 | 17,53 | -0,55 | -3,04% | 18,17 | 18,51 | 17,50 | 101.495 |
| 12 Apr 2024 | 18,08 | -0,37 | -2,01% | 18,57 | 18,57 | 18,08 | 92.557 |
| 11 Apr 2024 | 18,45 | -0,21 | -1,13% | 18,66 | 18,66 | 18,001 | 130.531 |
| 10 Apr 2024 | 18,66 | -0,12 | -0,64% | 18,81 | 18,9542 | 18,54 | 105.562 |
| 09 Apr 2024 | 18,78 | -0,15 | -0,79% | 19,11 | 19,12 | 18,73 | 119.435 |
| 06 Apr 2024 | 18,93 | 0,05 | 0,26% | 18,70 | 19,125 | 18,52 | 112.170 |
| 05 Apr 2024 | 18,88 | -0,54 | -2,78% | 19,47 | 19,595 | 18,83 | 131.279 |
