Baker Hughes BKR - Optionskette | ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Baker Hughes Company (BKR)

43,61

0,08

(0,18%)

Geschlossen 28 November 10:00PM

Verzögert um 15 Minuten

43,61

0,00

(0,00%)

Nach Börsenschluss: 1:58AM

Verzögert um 15 Minuten

BKR Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
34,00	9,60	10,30	9,73	9,95	0,00	0,00 %	0	9	-
35,00	8,60	8,90	8,60	8,75	0,00	0,00 %	0	114	-
36,00	7,60	8,00	7,75	7,80	-0,15	-1,90 %	1	99	27.11.2024
37,00	6,60	7,10	7,60	6,85	0,00	0,00 %	0	114	-
38,00	5,70	5,90	5,70	5,80	-0,20	-3,39 %	1	385	27.11.2024
39,00	4,70	4,90	4,96	4,80	0,16	3,33 %	78	6.717	27.11.2024
40,00	3,80	4,00	3,91	3,90	0,09	2,36 %	1	529	27.11.2024
41,00	2,90	3,10	2,69	3,00	0,00	0,00 %	0	84	-
42,00	2,10	2,20	2,35	2,15	0,27	12,98 %	24	329	27.11.2024
43,00	1,40	1,55	1,50	1,475	0,25	20,00 %	59	681	27.11.2024
44,00	0,95	1,00	1,02	0,975	0,07	7,37 %	24	1.557	27.11.2024
45,00	0,55	0,65	0,60	0,60	0,05	9,09 %	109	592	27.11.2024
46,00	0,30	0,40	0,38	0,35	0,08	26,67 %	6	445	27.11.2024
47,00	0,15	0,25	0,17	0,20	0,00	0,00 %	0	1.160	-
48,00	0,05	0,15	0,10	0,10	-0,05	-33,33 %	10	80	27.11.2024
49,00	0,09	0,70	0,09	0,395	0,00	0,00 %	0	13	-
50,00	0,05	0,35	0,05	0,20	0,00	0,00 %	0	54	-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
34,00	0,09	0,10	0,09	0,095	0,00	0,00 %	0	71	-
35,00	0,05	0,35	0,05	0,20	0,00	0,00 %	33	462	27.11.2024
36,00	0,05	0,15	0,05	0,10	0,00	0,00 %	0	2.786	-
37,00	0,13	0,15	0,13	0,14	0,00	0,00 %	0	159	-
38,00	0,08	0,15	0,08	0,115	0,00	0,00 %	0	68	-
39,00	0,05	0,15	0,10	0,10	-0,05	-33,33 %	12	41	27.11.2024
40,00	0,10	0,20	0,18	0,15	0,00	0,00 %	0	141	-
41,00	0,20	0,30	0,20	0,25	-0,11	-35,48 %	11	88	27.11.2024
42,00	0,40	0,50	0,40	0,45	-0,13	-24,53 %	14	479	27.11.2024
43,00	0,70	0,80	0,72	0,75	-0,03	-4,00 %	11	283	27.11.2024
44,00	1,20	1,25	1,20	1,225	-0,05	-4,00 %	4	405	27.11.2024
45,00	1,80	1,90	1,95	1,85	0,00	0,00 %	0	102	-
46,00	2,55	2,70	2,40	2,625	0,45	23,08 %	30	155	27.11.2024
47,00	3,40	3,60	3,70	3,50	0,00	0,00 %	0	1	-
48,00	4,20	4,70	0,00	4,45	0,00	0,00 %	0	0	-
49,00	4,90	6,90	0,00	5,90	0,00	0,00 %	0	0	-
50,00	5,80	6,60	0,00	6,20	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
VCIGVCI Global Ltd	US$ 4,1092 (129,56%)	257,18M
IDAIT Stamp Inc	US$ 0,835 (128,77%)	369,69M
WAITop KingWin Ltd	US$ 0,43 (79,17%)	121,91M
HWHHWH International Inc	US$ 0,918 (62,48%)	32,06M
PROCProcaps Group SA	US$ 2,149 (58,01%)	210,26k
PGHLPrimega Group Holdings Ltd	US$ 1,6455 (-98,47%)	43,2M
OTLKOutlook Therapeutics Inc	US$ 1,695 (-65,34%)	61,98M
IMGCIMG Inc	US$ 0,8831 (-44,81%)	5,22M
KDLYKindly MD Inc	US$ 1,075 (-43,12%)	3,54M
HAOHaoxi Health Technology Ltd	US$ 0,13 (-36,59%)	36,86M
IDAIT Stamp Inc	US$ 0,835 (128,77%)	374,4M
VCIGVCI Global Ltd	US$ 4,1092 (129,56%)	257,58M
NVDANVIDIA Corporation	US$ 135,34 (-1,15%)	226,41M
WAITop KingWin Ltd	US$ 0,43 (79,17%)	121,92M
MARAMARA Holdings Inc	US$ 26,915 (7,79%)	87,94M

SkeBallLarry

SkeBallLarry 3 Minuten vor

" Happy ThanksGiving, ALL " .. !!

SkeBallLarry

SkeBallLarry 4 Minuten vor

" Happy ThanksGiving, Bob & ALL " .. !!

sonaams

sonaams 5 Minuten vor

https://support.google.com/assistant/thread/310241730?hl=en
https://support.google.com/assistant/thread/310241730?hl=en
https://support.google.com/assistant/thread/310241730?hl=en
https://support.google.com/assistant/thread/310241730?hl=en
https://support.google.com/assis

hekovel

hekovel 5 Minuten vor

https://support.google.com/assistant/thread/310241730?hl=en
https://support.google.com/assistant/thread/310241730?hl=en
https://support.google.com/assistant/thread/310241730?hl=en
https://support.google.com/assistant/thread/310241730?hl=en
https://support.google.com/assis

SkeBallLarry

SkeBallLarry 5 Minuten vor

" Happy ThanksGiving, ALL " .. !!

mogoga

mogoga 5 Minuten vor

https://support.google.com/assistant/thread/310241730?hl=en
https://support.google.com/assistant/thread/310241730?hl=en
https://support.google.com/assistant/thread/310241730?hl=en
https://support.google.com/assistant/thread/310241730?hl=en
https://support.google.com/assis

sonaams

sonaams 6 Minuten vor

https://support.google.com/assistant/thread/310241492?hl=en
https://support.google.com/assistant/thread/310241492?hl=en
https://support.google.com/assistant/thread/310241492?hl=en
https://support.google.com/assistant/thread/310241492?hl=en
https://support.google.com/assis

hekovel

hekovel 6 Minuten vor

https://support.google.com/assistant/thread/310241492?hl=en
https://support.google.com/assistant/thread/310241492?hl=en
https://support.google.com/assistant/thread/310241492?hl=en
https://support.google.com/assistant/thread/310241492?hl=en
https://support.google.com/assis

SkeBallLarry

SkeBallLarry 6 Minuten vor

" Happy ThanksGiving, K2 & ALL " .. !!

mogoga

mogoga 7 Minuten vor

https://support.google.com/assistant/thread/310241492?hl=en
https://support.google.com/assistant/thread/310241492?hl=en
https://support.google.com/assistant/thread/310241492?hl=en
https://support.google.com/assistant/thread/310241492?hl=en
https://support.google.com/assis

hgfdertyjnvs

hgfdertyjnvs 7 Minuten vor

gfdcfghj https://greatclassified.com/-18/posts/3-Services/27-Other/1795930-https-www-devex-com-people-lufthansa-telefono-como-llamar-a-lufthansa-desde-espana-2122794.html

hgfdertyjnvs

hgfdertyjnvs 7 Minuten vor

https://greatclassified.com/-18/posts/3-Services/27-Other/1795930-https-www-devex-com-people-lufthansa-telefono-como-llamar-a-lufthansa-desde-espana-2122794.html

simu1

simu1 12 Minuten vor

https://lacdmhowr.powerappsportals.us/forums/support-forum/5708fca0-4aad-ef11-b542-001dd8097a1a

hgfdertyjnvs

hgfdertyjnvs 14 Minuten vor

https://www.devex.com/people/lufthansa-telefono-como-llamar-a-lufthansa-desde-espana-2122794
https://www.devex.com/people/lufthansa-telefono-como-llamar-a-lufthansa-desde-espana-2122794
https://www.devex.com/people/lufthansa-telefono-como-llamar-a-lufthansa-desde-espana-2122794

hgfdertyjnvs

hgfdertyjnvs 18 Minuten vor

https://www.devex.com/people/lufthansa-telefono-como-llamar-a-lufthansa-desde-espana-2122794
https://www.devex.com/people/lufthansa-telefono-como-llamar-a-lufthansa-desde-espana-2122794

hgfdertyjnvs

hgfdertyjnvs 19 Minuten vor

https://www.devex.com/people/lufthansa-telefono-como-llamar-a-lufthansa-desde-espana-2122794 https://www.devex.com/people/lufthansa-telefono-como-llamar-a-lufthansa-desde-espana-2122794 https://www.devex.com/people/lufthansa-telefono-como-llamar-a-lufthansa-desde-espana-2122794

hgfdertyjnvs

hgfdertyjnvs 20 Minuten vor

https://www.devex.com/people/lufthansa-telefono-como-llamar-a-lufthansa-desde-espana-2122794

hgfdertyjnvs

hgfdertyjnvs 21 Minuten vor

https://www.devex.com/people/lufthansa-telefono-como-llamar-a-lufthansa-desde-espana-2122794

tkg

tkg 22 Minuten vor

A 2/14/23 Podcast ....

There has been a great deal of attention given to 5G and the speeds that will be obtained at the edge. As a result, the Internet infrastructure will have to support a great deal of additional data. Will the internet become a congested nightmare?

D

Zorch305

Zorch305 24 Minuten vor

So what are you saying this may not be a scam and your done poohing here?

hgfdertyjnvs

hgfdertyjnvs 28 Minuten vor

https://www.devex.com/people/lufthansa-telefono-como-llamar-a-lufthansa-desde-espana-2122794
https://www.devex.com/people/lufthansa-telefono-como-llamar-a-lufthansa-desde-espana-2122794

Bianca1950

Bianca1950 42 Minuten vor

Thanks lambo same to you!

jjwilli420

jjwilli420 50 Minuten vor

GOT ME SOME TORRENT TOO. IM IN FOR THE LONG HAUL.

81vette

81vette 51 Minuten vor

Yep,If all a ticker has ever done is go down,can’t expect it to go up (other than occasional pump and then dump lower)

jjwilli420

jjwilli420 51 Minuten vor

CHECK OUT MY FB POT STOCK MILLIONAIRS CLUB PAGE WILLIS CANNABIS INVESTMENTS...DONT BE JUST A MEMBER BE PART OF THE NAME.

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen