Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Baker Hughes Company | BKR | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,02 | 0,06% | 31,91 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 32,13 | 31,76 | 32,36 | 31,93 | 31,89 |
BKR Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 33,14 | 33,45 | 31,75 | 32,81 | 7.297.698 | -1,23 | -3,71% |
| 1 Monat | 33,92 | 34,6179 | 31,75 | 32,96 | 6.198.814 | -2,01 | -5,93% |
| 3 Monate | 28,99 | 34,6179 | 28,63 | 31,54 | 7.723.828 | 2,92 | 10,07% |
| 6 Monate | 35,00 | 35,71 | 28,32 | 31,86 | 8.146.456 | -3,09 | -8,83% |
| 1 Jahr | 28,46 | 37,575 | 26,81 | 32,47 | 7.537.929 | 3,45 | 12,12% |
| 3 Jahre | 24,65 | 39,78 | 20,415 | 30,48 | 8.441.232 | 7,26 | 29,45% |
| 5 Jahre | 24,65 | 39,78 | 20,415 | 30,48 | 8.441.232 | 7,26 | 29,45% |
BKR 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 31,93 | 0,04 | 0,13% | 32,13 | 32,36 | 31,76 | 5.190.150 |
| 02 Mai 2024 | 31,89 | -0,73 | -2,24% | 32,65 | 32,73 | 31,75 | 4.940.885 |
| 01 Mai 2024 | 32,62 | -0,60 | -1,81% | 33,05 | 33,105 | 32,50 | 9.583.204 |
| 30 Apr 2024 | 33,22 | 0,38 | 1,16% | 32,92 | 33,23 | 32,68 | 5.156.899 |
| 27 Apr 2024 | 32,84 | -0,46 | -1,38% | 33,11 | 33,23 | 32,44 | 8.318.151 |
| 26 Apr 2024 | 33,30 | 0,63 | 1,93% | 33,14 | 33,45 | 32,63 | 8.489.352 |
| 25 Apr 2024 | 32,67 | -0,33 | -1,00% | 32,76 | 33,78 | 32,33 | 11.446.604 |
| 24 Apr 2024 | 33,00 | 0,54 | 1,66% | 32,23 | 33,15 | 32,11 | 7.402.449 |
| 23 Apr 2024 | 32,46 | -0,14 | -0,43% | 32,40 | 32,75 | 31,88 | 5.000.033 |
| 20 Apr 2024 | 32,60 | 0,40 | 1,24% | 32,24 | 32,785 | 32,12 | 7.513.521 |
| 19 Apr 2024 | 32,20 | 0,18 | 0,56% | 32,10 | 32,565 | 32,00 | 5.714.149 |
| 18 Apr 2024 | 32,02 | -0,08 | -0,25% | 32,19 | 32,55 | 31,955 | 5.613.147 |
| 17 Apr 2024 | 32,10 | -0,35 | -1,08% | 32,20 | 32,26 | 31,93 | 5.559.713 |
| 16 Apr 2024 | 32,45 | -0,60 | -1,82% | 33,27 | 33,39 | 32,33 | 7.535.229 |
| 13 Apr 2024 | 33,05 | -0,94 | -2,77% | 34,09 | 34,22 | 33,01 | 4.840.953 |
| 12 Apr 2024 | 33,99 | -0,16 | -0,47% | 34,27 | 34,285 | 33,53 | 3.723.973 |
| 11 Apr 2024 | 34,15 | -0,04 | -0,12% | 33,89 | 34,27 | 33,715 | 4.189.192 |
| 10 Apr 2024 | 34,19 | -0,06 | -0,18% | 34,38 | 34,51 | 34,01 | 3.373.012 |
| 09 Apr 2024 | 34,25 | -0,06 | -0,17% | 34,40 | 34,52 | 34,145 | 4.433.773 |
| 06 Apr 2024 | 34,31 | 0,39 | 1,15% | 33,88 | 34,6179 | 33,685 | 5.128.424 |
| 05 Apr 2024 | 33,92 | 0,04 | 0,12% | 33,92 | 34,32 | 33,69 | 6.013.617 |
| 04 Apr 2024 | 33,88 | 0,29 | 0,86% | 33,79 | 34,145 | 33,705 | 7.583.248 |
