ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
ProShares Ultra NASDAQ Biotechnology

ProShares Ultra NASDAQ Biotechnology (BIB)

102,9242
-5,57
(-5,13%)
Geschlossen 13 Juli 10:00PM
102,85
-0,0742
(-0,07%)
Nach Börsenschluss: 1:59AM

ProShares Ultra NASDAQ Biotechnology ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
87,0013,9017,900,0015,900,000,00 %00-
88,0012,9017,0018,3214,950,000,00 %02-
89,0012,1015,706,0513,900,000,00 %01-
90,0011,2014,7012,9012,959,40268,57 %2210.7.2026
91,0010,2013,806,3012,000,000,00 %00-
92,009,1013,102,5511,100,000,00 %01-
93,008,2012,202,0010,200,000,00 %00-
94,007,2010,800,009,000,000,00 %00-
95,006,5010,008,508,250,000,00 %021-
100,002,856,309,804,5750,000,00 %03-
103,000,604,500,002,550,000,00 %00-
104,000,203,900,002,050,000,00 %00-
105,000,553,703,002,1250,000,00 %03-
106,000,353,600,001,9750,000,00 %00-
107,000,053,100,001,5750,000,00 %00-
108,000,403,100,001,750,000,00 %00-
109,000,202,703,001,450,000,00 %01-
110,000,201,601,700,900,000,00 %07-
115,000,051,451,110,750,000,00 %1010.7.2026

Professionelle Tools für Privatanleger.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
87,000,002,200,100,100,000,00 %05-
88,000,002,200,000,000,000,00 %00-
89,000,002,250,000,000,000,00 %00-
90,000,001,000,770,770,000,00 %04-
91,000,002,000,000,000,000,00 %00-
92,000,002,400,000,000,000,00 %00-
93,000,002,000,000,000,000,00 %00-
94,000,002,202,302,300,000,00 %01-
95,000,002,000,430,430,000,00 %020-
100,000,052,401,001,2250,000,00 %010-
103,000,904,300,002,600,000,00 %00-
104,002,204,900,003,550,000,00 %00-
105,002,105,600,003,850,000,00 %00-
106,002,756,300,004,5250,000,00 %00-
107,003,507,503,285,500,000,00 %010-
108,004,207,900,006,050,000,00 %00-
109,005,409,000,007,200,000,00 %00-
110,006,709,604,808,150,000,00 %01-
115,0010,4014,100,0012,250,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
GMMGloba Mofy AI Ltd
US$ 4,57
(147,03%)
138,58M
JZXNJiuzi Holdings Inc
US$ 2,165
(85,04%)
146,27M
NVVENuvve Holding Corporation
US$ 13,50
(53,76%)
18,16M
AARDAardvark Therapeutics Inc
US$ 7,66
(53,20%)
4,09M
SUNESUNation Energy Inc
US$ 3,8201
(49,22%)
75,99M
HAOHaoxi Health Technology Ltd
US$ 0,3525
(-67,06%)
93,04M
JEM707 Cayman Holdings Ltd
US$ 0,54
(-51,79%)
7,76M
ELPWElong Power Holding Ltd
US$ 0,3003
(-46,94%)
92,78M
VRAXVirax Biolabs Group Ltd
US$ 4,08
(-35,85%)
1,75M
AFJKUAimei Health Technology Company Ltd
US$ 18,00
(-35,74%)
2
ZBAOZhibao Technology Inc
US$ 0,422
(42,57%)
325,25M
DFNST3 Defense Inc
US$ 0,117427
(-20,12%)
288,79M
NVDANVIDIA Corporation
US$ 210,96
(4,03%)
149,34M
JZXNJiuzi Holdings Inc
US$ 2,165
(85,04%)
146,27M
GMMGloba Mofy AI Ltd
US$ 4,57
(147,03%)
138,58M
Aunt Jemima Aunt Jemima 50 Sekunden vor
I am still here, never went anywhere. I am retired, only 61 and every morning drink my coffee and take a peek at this board, like I am sure most here do. Its the bottom of the 9th, just waiting for the grand slam. Since Orange Peel did not veto the 21st Century ROAD to Housing Act, this could be the
FNMA
art2426 art2426 1 Minute vor
>>>“Again, you DO know how 'capital' companies work?”
You’re repeating yourself pal…again, and again…repeatedly
Here’s a refresh for ya about Capital Factory…
BIEL
Michael Weston Michael Weston 1 Minute vor
It's been going on a lot longer than 10 years
KBLB
RIGATONI RIGATONI 1 Minute vor
~DTREF .099 News...

DOJ Confirms Colosseum Plan Remains in Effect
Department of Justice Says Existing Plan of Operations Authorises Activities

https://cdn-api.markitdigital.com/apiman-gateway/ASX/asx-research/1.0/file/2924-03110241-2A1684032&v=undefined
ASX DTREF
Renorocker Renorocker 2 Minuten vor
Estate Planning Consultants of Hawaii
@EPCHawaii
·
46m
$TWOH #FINRA
#QuantumComputing #AI #Pennystocks #Stocks

🚨 TIMELINE: Rebrand paperwork should only take a few weeks! ⏳

$TWOH Update: Transition to Quantum X Corp Underway &
TWOH
ipiros ipiros 10 Minuten vor
https://x.com/winwinwintoday/status/2076463385252966790?s=46&t=1mtQtgXmx35-BlWutjUYiQ
DTREF
oldoil oldoil 11 Minuten vor
Negotiating skills. Money is money. Project erhe $7-10. More later. $25
ERHE
Lime Time Lime Time 11 Minuten vor
Thanks. Good to hear from you, Pete.

I will check split history. But this one looks good. Keep in touch.
PAA
Trum Trum 12 Minuten vor
Was wondering if the dirtbags running this helping this scam were going to let it slip to the trips.... seems not... they like their dumping off ant these low levels.
seems like this will need a boost again once it slips below that 002 level ... can't wait .. will be the obvious ... JV part
RITE
getmoreshares getmoreshares 13 Minuten vor
https://x.com/Hunter_Eagleman/status/2076400652549329082
Gold prospector Gold prospector 14 Minuten vor
Hey JOL, Great DD, I agree with your X posts CCLX has the potential to be a huge play for 2026!
CCLX
Aquahoya Aquahoya 15 Minuten vor
I enjoyed it even though it was tough. But my teacher wasn't the best 
FITY
pete807 pete807 15 Minuten vor
Adding here when dips between quarterly payouts below my 4 month average cost. Expect to reinvest dividends there.
Two other MLP's same strategy EPD and MPLX. 4th MLP very rare MLP royalty trust ECTM held 5 years, with the best MLP distribution record. State of PA takes a tiny share for ow
PAA
Kjv Kjv 16 Minuten vor
Biochemistry is a tough nut..so you must be a nerd 😂
It was one of the toughest courses I had to do during Pharmacy school..
FITY
JDerb JDerb 17 Minuten vor
v-WAVE 3.0*

Suggested Starting Cash Value For New AIM Accounts/Positions

Individual Stocks
High Risk: At or above 51%
Neutral: Between 37 and 50%
Low Risk: At or below 36%

Diversified Funds
High Risk: At or above 34%
Wizzerd Wizzerd 17 Minuten vor
Because EntangleX is built as a web-browser platform requiring no local installations, the cost to distribute it to new clients is practically zero. Once the software is coded, every new subscription or license sold represents almost pure profit, a stark contrast to their previous business costs.2.
TWOH
valuemind valuemind 17 Minuten vor
Wade, the pick 4/10 contests are fun in many aspects, ex, when my pickers performed well, the board boss Sskillz1 would say "Congrats to our current leader VALUEMIND up 31.30% so far in the contest" and praised me, and when my pickers performed poorly, he never criticized me. I am very happy sharing
Kjv Kjv 18 Minuten vor
Yeah. They aren’t selling to people for individual consumption. You need regulatory approval as mentioned in PR
These are sales for research and investigational purposes.
Target market: Researchers.
FITY
stoxjock stoxjock 18 Minuten vor
BBAN,
All the 'Arguments' saying "75%/25%" is ONLY for "Retained Earnings" has ALREADY Been Proven Wrong!

When WMI-LT used the NOLs to create that a 'spin-off' shell company called "WMIH" and then gave '75%" of those Shares to the 'P' *& 'K' holders, then itself that Argument "
RKT
Michael Weston Michael Weston 19 Minuten vor
He has been sending out plenty of signals for those willing to listen.

He sure has. Plenty of signals that "I haven't sold a piece of silk, so here's a fluff piece to try to pump the declining stock price"
KBLB
boston127 boston127 19 Minuten vor
TKOI is in a strong bullish trend.

Thanks for the data. It appears that we are on the verge of great things happening here.

Its 200-day moving average is upwards sloping and the MACD histogram is above 0. Comparative Relative Strength analysis shows that this issue is
TKOI
100lbStriper 100lbStriper 20 Minuten vor
i know, it needed a repost to keep people up to speed. i figured if i can listen to it again so can some one else, or better yet, some one new.......
NLST
jman4956 jman4956 21 Minuten vor
Thank you for that reply.
NWBO
Michael Weston Michael Weston 22 Minuten vor
When you don't have news worthy of reporting, do an interview with a magazine I've never heard of, then PR it.
KBLB