ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
ProShares Ultra NASDAQ Biotechnology

ProShares Ultra NASDAQ Biotechnology (BIB)

102,9242
-5,57
(-5,13%)
Geschlossen 13 Juli 10:00PM
102,85
-0,0742
(-0,07%)
Nach Börsenschluss: 1:59AM

ProShares Ultra NASDAQ Biotechnology ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
87,0013,9017,900,0015,900,000,00 %00-
88,0012,9017,0018,3214,950,000,00 %02-
89,0012,1015,706,0513,900,000,00 %01-
90,0011,2014,7012,9012,959,40268,57 %2210.7.2026
91,0010,2013,806,3012,000,000,00 %00-
92,009,1013,102,5511,100,000,00 %01-
93,008,2012,202,0010,200,000,00 %00-
94,007,2010,800,009,000,000,00 %00-
95,006,5010,008,508,250,000,00 %021-
100,002,856,309,804,5750,000,00 %03-
103,000,604,500,002,550,000,00 %00-
104,000,203,900,002,050,000,00 %00-
105,000,553,703,002,1250,000,00 %03-
106,000,353,600,001,9750,000,00 %00-
107,000,053,100,001,5750,000,00 %00-
108,000,403,100,001,750,000,00 %00-
109,000,202,703,001,450,000,00 %01-
110,000,201,601,700,900,000,00 %07-
115,000,051,451,110,750,000,00 %1010.7.2026

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
87,000,002,200,100,100,000,00 %05-
88,000,002,200,000,000,000,00 %00-
89,000,002,250,000,000,000,00 %00-
90,000,001,000,770,770,000,00 %04-
91,000,002,000,000,000,000,00 %00-
92,000,002,400,000,000,000,00 %00-
93,000,002,000,000,000,000,00 %00-
94,000,002,202,302,300,000,00 %01-
95,000,002,000,430,430,000,00 %020-
100,000,052,401,001,2250,000,00 %010-
103,000,904,300,002,600,000,00 %00-
104,002,204,900,003,550,000,00 %00-
105,002,105,600,003,850,000,00 %00-
106,002,756,300,004,5250,000,00 %00-
107,003,507,503,285,500,000,00 %010-
108,004,207,900,006,050,000,00 %00-
109,005,409,000,007,200,000,00 %00-
110,006,709,604,808,150,000,00 %01-
115,0010,4014,100,0012,250,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
GMMGloba Mofy AI Ltd
US$ 4,57
(147,03%)
138,58M
JZXNJiuzi Holdings Inc
US$ 2,165
(85,04%)
146,27M
NVVENuvve Holding Corporation
US$ 13,50
(53,76%)
18,16M
AARDAardvark Therapeutics Inc
US$ 7,66
(53,20%)
4,09M
SUNESUNation Energy Inc
US$ 3,8201
(49,22%)
75,99M
HAOHaoxi Health Technology Ltd
US$ 0,3525
(-67,06%)
93,04M
JEM707 Cayman Holdings Ltd
US$ 0,54
(-51,79%)
7,76M
ELPWElong Power Holding Ltd
US$ 0,3003
(-46,94%)
92,78M
VRAXVirax Biolabs Group Ltd
US$ 4,08
(-35,85%)
1,75M
AFJKUAimei Health Technology Company Ltd
US$ 18,00
(-35,74%)
2
ZBAOZhibao Technology Inc
US$ 0,422
(42,57%)
325,25M
DFNST3 Defense Inc
US$ 0,117427
(-20,12%)
288,79M
NVDANVIDIA Corporation
US$ 210,96
(4,03%)
149,34M
JZXNJiuzi Holdings Inc
US$ 2,165
(85,04%)
146,27M
GMMGloba Mofy AI Ltd
US$ 4,57
(147,03%)
138,58M
fink fink 6 Minuten vor
China Silver $66.98
India Silver $69.13

If you don’t buy from the West it’s going to cost you. It’s amazing to me there is any actual Silver west of Europe.

I’m sure it will one to a head in the next 5 years.
SILVER
AJH92 AJH92 6 Minuten vor
Share Structure - Updated July 10, 2026

Transfer Agent Verified

No change - no dilution

All future acquisitions will use Preferred Z shares

Authorized Shares: 7,000,000,000

Outstanding Shares: 83,230,549 

Restr
TERS
FDA-agent-2 FDA-agent-2 7 Minuten vor
the big pharma want it expensive to get drugs approved. like cost $100 million which prevents competition in one of the most lucrative business if a drug is approved. and market for some drugs is limited like only 1 billion even big pharma is not investing in some drugs like infectious diseases as
MysticProdigy77 MysticProdigy77 7 Minuten vor
Now this is what i call a DD master piece. you have unlocked the morse code. It seems like you are following this ticker for quite some time.

Thank you for pointing out at this info.
FITY
FrostyIsland3 FrostyIsland3 9 Minuten vor
I think the DCVax-L timeline is as follows:

1. NWBO submits the DCVax-L MAA to the MHRA on December 23, 2023.

2. The MHRA validates the DCVax-L MAA on March 7, 2024 which started the 150-day clock.

3. The OHEAG reviewed the DCVax-L MAA at its June 20,
NWBO
AJH92 AJH92 9 Minuten vor
Share Structure - Updated July 10 , 2026

Transfer Agent Verified

No change to Total Outstanding Shares - no dilution - since May 1, 2026

Usually updated weekly after close Friday - view Saturday

Authorized Shares: 12,000,000,000
AEFI
Aquahoya Aquahoya 9 Minuten vor
What would be helpful is actually adding the image of the product. Unless these are placeholders until July 23-24?
FITY
TightCoil TightCoil 10 Minuten vor
Remember:Again- Will you be quick enough to grab some of these shares once one or more current "announcements in the making," are made? Will you be quicker than the big gun buying stampede when even one announcement is made?
FNMA
TRAPPER JIM TRAPPER JIM 10 Minuten vor
Went to bed at 10:30 last night and got up at 2:30 loaded my truck up and drove three hours to Moms place and got it all mowed. Picked up a few things and went to visit with my Mom for a little bit then drove back home. 
AJH92 AJH92 12 Minuten vor
Share Structure - Updated July 11, 2026

Verified Company Profile

Transfer Agent Verified

No change - no dilution - since the 68M reduction in Outstanding Shares on February 14, 2026

Authorized Shares: 800,000,000

Outstanding
EVLI
PickStocks PickStocks 13 Minuten vor
Quote: “ Yes FDIC is Using WMB Notes as a Lien against WMI Property.”
Prove it….or is it just another theory or opinion which is fine..  
RKT
arachnodude arachnodude 13 Minuten vor
You skipped right past research, development, design, testing, validation, and commercialization...straight to "it causes injuries." Apparently imagination has a shorter product development cycle than reality. 🤣
KBLB
FDA-agent-2 FDA-agent-2 13 Minuten vor
The legal limbo is now the owner of Taran cannot relist or even sell the lenzi molecule to anyone. only way they can get back to nasdasq is either merge with humanigen or buy the shares out from humanigen as a corpoation. humanigen one shareholders own 90% of humanigen and owns 100% of Taran. and yo
zzNine2Five zzNine2Five 13 Minuten vor
I hope BA and his followers can have a wake up call from the unexpected events, Iran first f2 later is just a pipe dream, any talk is not promised without actions. Tomorrow is never promised, the best time is yesterday and the good time is today.
FNMA
PickStocks PickStocks 14 Minuten vor
It only becomes true if there is a distribution….after 18+ years nothing to distribute….but keep posting the big numbers….it is almost as good as the Cactus posting he can see 3 trusts that go nowhere….
RKT
Z06 MAN Z06 MAN 16 Minuten vor
Gw70, That was a great email. Way to get the word out!!! 👍👍👍😁😁
KBLB
100lbStriper 100lbStriper 17 Minuten vor
Netlist Inc. (NLST):🇨🇭The "AI Memory Tollbooth" Charging Trillion-Dollar Tech https://www.youtube.com/watch?v=tjrUB1ti8uk
NLST
Madguppy Madguppy 18 Minuten vor
Where is this posted at???
DTREF
shurtha2000 shurtha2000 19 Minuten vor
Monday will be interesting
YAAS
AJH92 AJH92 20 Minuten vor
Share Structure - Updated July 11, 2026

Verified Company Profile

Transfer Agent Verified

No change - no dilution since October 2, 2025 - over 9.25 months

Authorized Shares:22,000,000,000

Outstanding Shares: 21,460,268,251
PSRU
rack186 rack186 21 Minuten vor
It's all about keeping the fantasy alive, is this the latest rallying cry since the previous over blown fish stories did nothing......
I feel for the bag holders you've created
ELTP
MrPennyBags MrPennyBags 27 Minuten vor
Gapping down. Fun times.
SILVER
Sideem Sideem 27 Minuten vor
Found this article referencing CFO selling shares: https://www.stocktitan.net/sec-filings/BB/form-4-blackberry-ltd-insider-trading-activity-8c446ebb36e5.html

"Why did BB CFO Tim Foote sell 25,878 shares?

The filing states the sales were to cover withholding taxes upon
BB
againstallodds againstallodds 28 Minuten vor
Almost mid-July: still no transactions !

Lumb you’re so predictable…
PDIV