Name | Symbol | Markt | Aktientyp |
---|---|---|---|
ProShares Ultra NASDAQ Biotechnology | BIB | NASDAQ | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
55,30 | 54,5301 | 56,00 | 55,70 |
BIB Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 49,65 | 56,34 | 49,65 | 53,37 | 30.169 | 5,32 | 10,72% |
1 Monat | 53,49 | 56,34 | 47,195 | 52,02 | 25.784 | 1,48 | 2,77% |
3 Monate | 56,48 | 62,4497 | 47,195 | 56,17 | 34.360 | -1,51 | -2,67% |
6 Monate | 46,43 | 62,4497 | 40,54 | 55,24 | 34.478 | 8,54 | 18,39% |
1 Jahr | 57,14 | 62,4497 | 40,10 | 54,17 | 23.953 | -2,17 | -3,80% |
3 Jahre | 80,00 | 112,00 | 38,42 | 71,11 | 42.671 | -25,03 | -31,29% |
5 Jahre | 49,33 | 113,06 | 35,495 | 67,15 | 91.013 | 5,64 | 11,43% |
BIB 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 55,70 | 1,96 | 3,65% | 55,42 | 56,34 | 55,30 | 56.414 |
03 Mai 2024 | 53,74 | 1,16 | 2,21% | 53,65 | 54,16 | 52,3565 | 17.050 |
02 Mai 2024 | 52,58 | 2,13 | 4,22% | 50,45 | 53,70 | 50,45 | 21.928 |
01 Mai 2024 | 50,45 | -0,94 | -1,83% | 50,90 | 51,20 | 50,35 | 11.234 |
30 Apr 2024 | 51,39 | 1,73 | 3,48% | 49,65 | 52,00 | 49,65 | 44.218 |
27 Apr 2024 | 49,66 | 0,72 | 1,47% | 48,86 | 49,9775 | 48,835 | 8.469 |
26 Apr 2024 | 48,94 | -1,18 | -2,35% | 49,01 | 49,295 | 47,98 | 28.036 |
25 Apr 2024 | 50,12 | -0,21 | -0,42% | 50,90 | 50,90 | 49,9101 | 12.750 |
24 Apr 2024 | 50,33 | 1,22 | 2,48% | 49,66 | 51,00 | 49,66 | 22.904 |
23 Apr 2024 | 49,11 | 0,91 | 1,89% | 48,52 | 49,9206 | 48,31 | 16.046 |
20 Apr 2024 | 48,20 | 0,19 | 0,40% | 47,87 | 48,68 | 47,195 | 16.296 |
19 Apr 2024 | 48,01 | -0,94 | -1,92% | 49,00 | 49,00 | 47,94 | 11.179 |
18 Apr 2024 | 48,95 | -0,60 | -1,20% | 49,85 | 49,85 | 48,93 | 15.963 |
17 Apr 2024 | 49,545 | -0,70 | -1,38% | 49,83 | 50,20 | 49,49 | 6.145 |
16 Apr 2024 | 50,24 | -1,07 | -2,09% | 51,61 | 51,8199 | 49,90 | 7.796 |
13 Apr 2024 | 51,31 | -2,32 | -4,33% | 53,30 | 53,30 | 50,95 | 13.902 |
12 Apr 2024 | 53,63 | 0,65 | 1,23% | 53,90 | 54,0091 | 52,975 | 9.387 |
11 Apr 2024 | 52,98 | -1,86 | -3,39% | 52,80 | 53,16 | 52,45 | 171.985 |
10 Apr 2024 | 54,84 | 1,30 | 2,43% | 54,04 | 54,95 | 54,04 | 8.185 |
09 Apr 2024 | 53,54 | 0,04 | 0,07% | 53,49 | 53,7011 | 53,00 | 11.130 |