Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Startseite
Investieren
Aktien
USA
NASDAQ
Business First Bancshares Inc (BFST)
Business First Bancshares Inc (BFST) Optionen

Business First Bancshares Inc (BFST)

30,85

0,18

( 0,59% )

Aktualisiert: 19:36:53

Business First Bancshares Inc ([symbol]) Options

BFST Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
12,50	16,90	20,70	0,00	18,80	0,00	0,00 %	0	0	-
15,00	14,40	18,20	0,00	16,30	0,00	0,00 %	0	0	-
17,50	11,90	15,70	0,00	13,80	0,00	0,00 %	0	0	-
20,00	8,50	13,20	0,00	10,85	0,00	0,00 %	0	0	-
22,50	6,00	10,50	5,00	8,25	0,00	0,00 %	0	2	-
25,00	3,50	8,30	3,20	5,90	0,00	0,00 %	0	4	-
30,00	0,95	1,40	0,95	1,175	0,00	0,00 %	0	90	-
35,00	0,00	0,95	0,46	0,46	0,00	0,00 %	0	4	-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
12,50	0,00	0,20	0,00	0,00	0,00	0,00 %	0	0	-
15,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
17,50	0,00	0,95	0,15	0,15	0,00	0,00 %	0	3	-
20,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
22,50	0,00	0,95	0,45	0,45	0,00	0,00 %	0	2	-
25,00	0,00	0,95	1,25	1,25	0,00	0,00 %	0	10	-
30,00	0,10	4,50	3,20	2,30	0,00	0,00 %	0	7	-
35,00	2,00	6,50	0,00	4,25	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
CELZCreative Medical Technology Holdings Inc	US$ 2,95 (264,11%)	165,45M
JEM707 Cayman Holdings Ltd	US$ 3,18 (194,44%)	89,45M
LGCLLucas GC Ltd	US$ 1,99 (133,65%)	61,17M
CUPRCuprina Holdings Cayman Ltd	US$ 7,27 (63,00%)	23,45M
BIYABaiya International Group Inc	US$ 0,4415 (56,56%)	334,46M
YHCLQR House Inc	US$ 0,1055 (-88,66%)	255,76M
VTGNVistagen Therapeutics Inc	US$ 0,2293 (-69,83%)	35,27M
TCToken Cat Ltd	US$ 3,16 (-60,55%)	535,06k
UPCUniverse Pharmaceuticals Inc	US$ 5,8217 (-52,20%)	1,11M
EHGOEshallgo Inc	US$ 1,35 (-49,44%)	1,62M
BIYABaiya International Group Inc	US$ 0,4437 (57,34%)	334,47M
EDBLEdible Garden AG Inc	US$ 0,209101 (27,97%)	318,67M
INLFINLIF Limited	US$ 0,05785 (-12,35%)	278,99M
YHCLQR House Inc	US$ 0,1055 (-88,66%)	255,76M
CELZCreative Medical Technology Holdings Inc	US$ 2,9601 (265,35%)	165,47M

Glokid08

Glokid08 4 Minuten vor

Hoping to hear news after the 4th .

stockanalyze

stockanalyze 4 Minuten vor

simple. they can release relist fix today if they want. fellow trailers did nws overnight. show guts to do the right thing. they show guts in other stuff, where is it now?
if they care about public perception, ackman, burry need to relinquish all as ackman and burry shorted in 2008 and now wa

DeerBalls

DeerBalls 4 Minuten vor

Wow, this is getting hilarious 😂 Just keep grasping!

JohnnyRotton

JohnnyRotton 5 Minuten vor

Ceo in talks but no deal yet, don't want him to give up the farm just to get a bad deal. Needs to be a money maker, then we all do well.

Tstorm

Tstorm 6 Minuten vor

$LBRG is going to be a HUGE runner just, watch when it breaks .02 🚀

Mark

Mark 6 Minuten vor

$YHC .09 dumpster fire sale -89%, starting some under .10, will keep it small

jealmc79

jealmc79 6 Minuten vor

They have egg production cycles and silk production cycles. The diapausing would allow them to have 2 or more silk production cycles per egg production cycle. They just have to warm up the eggs when they want to hatch the worms for a new silk production cycle and deliver the 1st stage instars to t

tnyellowtomcat

tnyellowtomcat 6 Minuten vor

The IDCC stock price jailor must be drunk and asleep today!

and ...

The Karens in the "Keep IDCC Down" committee are apparently out to lunch!

Lets hope it stays this way!

Tomcat

rosemountbomber

rosemountbomber 6 Minuten vor

Yeah for sure. Wouldn’t you have called the mfr to see if the FDA had been there?

US Market News

US Market News 6 Minuten vor

Tipmont Chooses AI-Native Calix One To Drive 92 NPS Higher and Accelerate the Delivery of Differentiated ExperiencesJune 30, 2026 1:30 PM
Business Wire Building on a proven model of operational efficiency and industry-leading member satisfaction, Tipmont is inv

US Market News

US Market News 7 Minuten vor

/UPDATE TO VIDEO -- New York Stock Exchange/June 30, 2026 1:27 PM
PR Newswire (US) In the news release, NYSE Content Update: Klaviyo Launches AI Agents to Elevate Consumer Brands, issued 30-Jun-2026 by New York Stock Exchange over PR Newswire, the video

US Market News

US Market News 7 Minuten vor

/UPDATE TO VIDEO -- New York Stock Exchange/June 30, 2026 1:27 PM
PR Newswire (US) In the news release, NYSE Content Update: Klaviyo Launches AI Agents to Elevate Consumer Brands, issued 30-Jun-2026 by New York Stock Exchange over PR Newswire, the video

Cambreau

Cambreau 7 Minuten vor

Agreed. The last share update on the OTC Market page was back in early May. Poster "Truth Hurts" did say shares were updated on a state site, but that was 5 weeks ago. New Investors want to see latest share numbers and who can blame them. Although, possibly the new float might not be terrible consid

US Market News

US Market News 7 Minuten vor

/UPDATE TO VIDEO -- New York Stock Exchange/June 30, 2026 1:27 PM
PR Newswire (US) In the news release, NYSE Content Update: Klaviyo Launches AI Agents to Elevate Consumer Brands, issued 30-Jun-2026 by New York Stock Exchange over PR Newswire, the video

glenn1919

glenn1919 7 Minuten vor

IMCC....................https://stockcharts.com/sc3/ui/?s=IMCC&p=d&yr=0&mn=2&dy=12&id=p84071410134

manibiotech

manibiotech 7 Minuten vor

NWBO is platinum sponsor of the BNO conference . I am sure they won’t be paying to advertise irrelevant or failed analysis.

jerkviewer

jerkviewer 8 Minuten vor

hopefully it is volume increase before price increase....we will see the rest of the week

$Money Bags$

$Money Bags$ 9 Minuten vor

Someone has been wearing Alex out on Instagram. He actually has to respond as he rides off into the sunset with everyone's money.

BottomBounce

BottomBounce 9 Minuten vor

$KNDI Kandi Energy AI Data Centers Electricity $$

BottomBounce

BottomBounce 9 Minuten vor

$KNDI Kandi Energy AI Data Centers Electricity $$

prowler3701

prowler3701 9 Minuten vor

Like I said before, the buffoon CEO is a slow learner. Only on an idiot board such as this do longs give decades long passes for failure. However, as long as a new blog comes out, all is well (for the dumbos on this board, meaning no accountability for years of failure).

Jack Wagon

Jlo32

Jlo32 10 Minuten vor

You didn’t answer my question. Tell me: how is it completely and utterly impossible for it to change? You can’t define that, because it’s not true. It could happen, and you know it. You obviously think it won’t change, or happen…but it’s possible. It’s absolutely possible. IF the resort deal is made

BottomBounce

BottomBounce 10 Minuten vor

$PLUG Plug Energy AI Data Centers Electricity $$

BottomBounce

BottomBounce 10 Minuten vor

$PLUG Plug Energy AI Data Centers Electricity $$

Business First Bancshares

Lifeist Wellness

E TRACS UBS Bloomberg CM...

Hancock Whitney

Amundi MSCI EMU Value Fa...

Vanguard Usd Treasury Bo...

Korea Real Estate Invest...

York Harbour Metals

Buffettique Growth Etp

Mamba Exploration

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.