Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Business First Bancshares Inc | BFST | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
21,30 |
BFST Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 21,31 | 21,855 | 20,91 | 21,40 | 52.151 | -0,01 | -0,05% |
1 Monat | 21,61 | 22,19 | 20,19 | 21,24 | 57.152 | -0,31 | -1,43% |
3 Monate | 21,82 | 22,72 | 19,855 | 21,38 | 50.564 | -0,52 | -2,38% |
6 Monate | 20,51 | 25,57 | 19,76 | 22,13 | 52.764 | 0,79 | 3,85% |
1 Jahr | 14,82 | 25,57 | 14,26 | 20,01 | 60.701 | 6,48 | 43,72% |
3 Jahre | 24,24 | 29,50 | 13,05 | 21,32 | 56.983 | -2,94 | -12,13% |
5 Jahre | 25,36 | 29,50 | 9,17 | 20,36 | 47.393 | -4,06 | -16,01% |
BFST 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
21 Mai 2024 | 21,30 | -0,45 | -2,07% | 21,69 | 21,855 | 21,30 | 35.231 |
18 Mai 2024 | 21,75 | 0,40 | 1,87% | 21,30 | 21,76 | 21,30 | 58.677 |
17 Mai 2024 | 21,35 | 0,07 | 0,33% | 21,31 | 21,569 | 21,1619 | 72.033 |
16 Mai 2024 | 21,28 | 0,04 | 0,19% | 21,39 | 21,40 | 21,18 | 43.846 |
15 Mai 2024 | 21,24 | 0,08 | 0,38% | 21,31 | 21,45 | 20,91 | 50.968 |
14 Mai 2024 | 21,16 | 0,06 | 0,28% | 21,32 | 21,44 | 21,11 | 23.344 |
11 Mai 2024 | 21,10 | -0,38 | -1,77% | 21,35 | 21,79 | 21,07 | 60.483 |
10 Mai 2024 | 21,48 | 0,04 | 0,19% | 21,50 | 21,61 | 21,34 | 58.702 |
09 Mai 2024 | 21,44 | 0,16 | 0,75% | 21,05 | 21,47 | 21,05 | 132.540 |
08 Mai 2024 | 21,28 | -0,06 | -0,28% | 21,44 | 21,65 | 21,17 | 45.860 |
07 Mai 2024 | 21,34 | 0,34 | 1,62% | 21,20 | 21,40 | 20,93 | 66.210 |
04 Mai 2024 | 21,00 | 0,10 | 0,48% | 21,00 | 21,21 | 20,865 | 80.955 |
03 Mai 2024 | 20,90 | 0,20 | 0,97% | 20,93 | 21,39 | 20,77 | 51.737 |
02 Mai 2024 | 20,70 | 0,51 | 2,53% | 20,30 | 20,89 | 20,30 | 55.885 |
01 Mai 2024 | 20,19 | -0,35 | -1,70% | 20,38 | 20,46 | 20,19 | 46.309 |
30 Apr 2024 | 20,54 | -0,12 | -0,58% | 20,73 | 20,80 | 20,3601 | 47.008 |
27 Apr 2024 | 20,66 | -1,11 | -5,10% | 21,51 | 21,51 | 20,55 | 64.611 |
26 Apr 2024 | 21,77 | -0,27 | -1,23% | 21,92 | 21,92 | 21,625 | 49.558 |
25 Apr 2024 | 22,04 | 0,10 | 0,46% | 21,74 | 22,19 | 21,53 | 48.224 |
24 Apr 2024 | 21,94 | 0,37 | 1,72% | 21,61 | 22,19 | 21,44 | 50.853 |
23 Apr 2024 | 21,57 | 0,52 | 2,47% | 21,25 | 21,78 | 21,25 | 53.114 |