BioAtla BCAB - Optionskette | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

BioAtla Inc (BCAB)

1,575

0,185

( 13,31% )

Aktualisiert: 21:48:26

Verzögert um 15 Minuten

BCAB Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
0,50	0,85	1,85	0,00	1,35	0,00	0,00 %	0	0	-
1,00	0,65	1,00	0,75	0,825	0,00	0,00 %	9	0	18:01:17
1,50	0,25	0,35	0,41	0,30	0,17	70,83 %	11	5	18:05:13
2,00	0,10	0,20	0,10	0,15	0,00	0,00 %	0	82	-
2,50	0,05	0,10	0,05	0,075	0,00	0,00 %	54	314	20:39:50
5,00	0,10	0,10	0,10	0,10	0,00	0,00 %	0	60	-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
0,50	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
1,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
1,50	0,20	0,30	0,20	0,25	-0,10	-33,33 %	1	1	20:56:41
2,00	0,30	0,75	0,25	0,525	0,00	0,00 %	0	30	-
2,50	0,85	1,30	1,15	1,075	0,00	0,00 %	0	46	-
5,00	3,10	3,70	0,00	3,40	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
AALAmerican Airlines Group Inc	US$ 0,00 (0,00%)	0
AAGRAfrican Agriculture Holdings Inc	US$ 0,00 (0,00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 0,00 (0,00%)	0
AADIAadi Bioscience Inc	US$ 0,00 (0,00%)	0
AACGATA Creativity Global	US$ 0,00 (0,00%)	0
AALAmerican Airlines Group Inc	US$ 0,00 (0,00%)	0
AAGRAfrican Agriculture Holdings Inc	US$ 0,00 (0,00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 0,00 (0,00%)	0
AADIAadi Bioscience Inc	US$ 0,00 (0,00%)	0
AACGATA Creativity Global	US$ 0,00 (0,00%)	0
AALAmerican Airlines Group Inc	US$ 0,00 (0,00%)	0
AAGRAfrican Agriculture Holdings Inc	US$ 0,00 (0,00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 0,00 (0,00%)	0
AADIAadi Bioscience Inc	US$ 0,00 (0,00%)	0
AACGATA Creativity Global	US$ 0,00 (0,00%)	0

koolmc

koolmc 5 Minuten vor

GREGG THE GREEK

GREGG THE GREEK 5 Minuten vor

The going rate has more than doubled suddenly lol

Nice buys brother !!!

.0106

MRES

firebag1

firebag1 5 Minuten vor

I thought this was gonna surge end of day….. lol I been wrong before lmfao. Have a great weekend all!!!!

jimr1717

jimr1717 5 Minuten vor

The public has been buying like crazy and thus it will continue to rise.

Common sense helps.

resx18

resx18 5 Minuten vor

Dr. Ohrui is best known for his pioneering work in the design and synthesis of Islatravir (formerly known as EFdA and MK-8591), an ultra-potent anti-HIV nucleoside drug in clinical development. Islatravir, which operates through a novel mechanism, is 400 times more potent than AZT and is highly effe

CanItBThisEZ2Make

CanItBThisEZ2Make 5 Minuten vor

Please do, and then after this runs and you miss out you can change your name to poorme.

GO ZHUD$

Rainer

Rainer 6 Minuten vor

resx18

resx18 6 Minuten vor

Adnexus Biotechnologies Inc. is pleased to announce the appointment of Dr. Hiroshi Ohrui to its Scientific Advisory Board. Dr. Ohrui is a distinguished expert in medicAinal chemistry and drug development, with a focus on antiviral therapies for HIV.

stealofadeal

stealofadeal 6 Minuten vor

$RDAR Many double prints of dilution.

Kojacky

Kojacky 6 Minuten vor

Strong close here.

Invest-in-America

Invest-in-America 6 Minuten vor

UAVS: I copy that, Colonel; Roger Wilco!! (And, have a GREAT weekend, Homeboy!! YOU are the BEST stock picker on iHub!! And Lord 'TrendTrade' has been ON FIRE, too!!)

CaptHowdy

CaptHowdy 6 Minuten vor

Baaaahahaha!! 🤣🤣 CLASSIC

ducci1

ducci1 6 Minuten vor

Closed 595C ..96! Daily Double + Overall ! Take It! VIX EOD Flipper !! Tks Boys !!

Kaiserwave

Kaiserwave 6 Minuten vor

uh ohhhhhhh better hurry up. Catching people slipping.

Techroemancer

Techroemancer 6 Minuten vor

You still have 3 years per the requirements needed to uplist to NYSE. Below is some education material for you so that you can stop spreading misinformation.

• EARNINGS TEST: Adjusted pre -tax earnings from continuing operations must total (1) $10 million for the last three fiscal yea

JettaR

JettaR 6 Minuten vor

.04's any day now

100lbStriper

100lbStriper 6 Minuten vor

just shifted again

getmoreshares

getmoreshares 7 Minuten vor

yep-- was expected

koolmc

koolmc 7 Minuten vor

lol .0009's going

JettaR

JettaR 7 Minuten vor

Ricorich

Ricorich 7 Minuten vor

QBTS The whole Quantum sector is extremely HOT!

IronChefQuezon

IronChefQuezon 7 Minuten vor

I'm sure its relavelant to APRU Ho Ho Ho

Techroemancer

Techroemancer 7 Minuten vor

Can you see the same patterns that I'm seeing? Suspicious as hell

Chachang1

Chachang1 7 Minuten vor

This is super thin. When it pops it will pop. Sneaking what I can when I can to build position.

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen