Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5449 | -45.4083333333 | 1.2 | 1.3 | 0.57 | 2891772 | 0.70953207 | CS |
| 4 | -0.9949 | -60.296969697 | 1.65 | 1.74 | 0.57 | 1054630 | 1.01045952 | CS |
| 12 | -1.4249 | -68.5048076923 | 2.08 | 2.525 | 0.57 | 1153520 | 1.70145096 | CS |
| 26 | -0.8749 | -57.1830065359 | 1.53 | 2.525 | 0.57 | 1100586 | 1.71741397 | CS |
| 52 | -1.5649 | -70.490990991 | 2.22 | 4.02 | 0.57 | 852573 | 2.02063965 | CS |
| 156 | -19.4049 | -96.7342971087 | 20.06 | 20.55 | 0.57 | 693875 | 3.96713456 | CS |
| 260 | -29.8949 | -97.8556464812 | 30.55 | 76.63 | 0.57 | 578398 | 7.94399038 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735256100 | 0.64 | 0.0194 | 3.13 | 0.65 | 0.6596999 | 0.6303 | 1399816 |
| 1735077840 | 0.6206 | 0.0096 | 1.57 | 0.6348 | 0.65 | 0.5699999 | 1757079 |
| 1734996900 | 0.611 | -0.0813 | -11.74 | 0.73 | 0.75 | 0.61 | 2494755 |
| 1734737700 | 0.6923 | -0.4977 | -41.82 | 0.9401 | 0.9499 | 0.67 | 5953395 |
| 1734651300 | 1.19 | 0.01 | 0.85 | 1.24 | 1.3 | 1.18 | 1010757 |
| 1734564900 | 1.18 | -0.13 | -9.92 | 1.34 | 1.34 | 1.17 | 872694 |
| 1734478500 | 1.31 | -0.04 | -2.96 | 1.35 | 1.3799999 | 1.28 | 744739 |
| 1734392100 | 1.35 | -0.1 | -6.90 | 1.4199 | 1.4675 | 1.35 | 622304 |
| 1734132900 | 1.45 | 0.02 | 1.40 | 1.46 | 1.49 | 1.42 | 283678 |
| 1734046500 | 1.43 | -0.1 | -6.54 | 1.5018 | 1.52 | 1.4 | 797745 |
| 1733960100 | 1.53 | -0.08 | -4.97 | 1.59 | 1.59 | 1.49 | 532222 |
| 1733873700 | 1.61 | -0.01 | -0.62 | 1.6299999 | 1.6299999 | 1.57 | 404836 |
| 1733787300 | 1.62 | -0.02 | -1.22 | 1.6162 | 1.72 | 1.615 | 453968 |
| 1733528100 | 1.6399999 | 0.08 | 5.13 | 1.57 | 1.68 | 1.57 | 405530 |
| 1733441700 | 1.56 | -0.05 | -3.11 | 1.5982 | 1.6299999 | 1.55 | 327349 |
| 1733355300 | 1.61 | 0.02 | 1.26 | 1.61 | 1.71 | 1.61 | 607633 |
| 1733268900 | 1.59 | -0.08 | -4.79 | 1.654 | 1.66 | 1.57 | 553077 |
| 1733182500 | 1.67 | -0.01 | -0.60 | 1.675 | 1.74 | 1.6299999 | 421866 |
| 1732917840 | 1.68 | 0.04 | 2.44 | 1.65 | 1.74 | 1.65 | 266483 |
| 1732750500 | 1.6399999 | 0.07 | 4.46 | 1.59 | 1.67 | 1.58 | 294032 |
| 1732664100 | 1.57 | -0.09 | -5.42 | 1.65 | 1.65 | 1.55 | 608219 |
| 1732577700 | 1.66 | 0.09 | 5.73 | 1.6 | 1.69 | 1.560515 | 713792 |
| 1732318500 | 1.57 | 0.18 | 12.95 | 1.4 | 1.9 | 1.37 | 1542585 |
| 1732232100 | 1.3899999 | -0.09 | -6.08 | 1.45 | 1.5 | 1.33 | 1955547 |
| 1732145700 | 1.48 | -0.02 | -1.33 | 1.52 | 1.535 | 1.43 | 619782 |
| 1732059300 | 1.5 | -0.01 | -0.66 | 1.49 | 1.58 | 1.49 | 823272 |
| 1731972900 | 1.51 | -0.05 | -3.21 | 1.56 | 1.6399999 | 1.46 | 1197862 |
| 1731713700 | 1.56 | -0.15 | -8.77 | 1.7 | 1.775 | 1.5 | 1703796 |
| 1731627300 | 1.71 | -0.28 | -14.07 | 2.0499 | 2.0499 | 1.67 | 2609294 |
| 1731540900 | 1.99 | -0.2 | -9.13 | 2.14 | 2.38 | 1.97 | 1178162 |
| 1731454500 | 2.19 | -0.18 | -7.59 | 2.4 | 2.465 | 2.16 | 1255197 |
| 1731368100 | 2.37 | 0.27 | 12.86 | 2.185 | 2.525 | 2.13 | 2329890 |
| 1731108900 | 2.1 | -0.12 | -5.41 | 2.2599999 | 2.2599999 | 2.04 | 1043259 |
| 1731022500 | 2.22 | 0.16 | 7.77 | 2.025 | 2.36 | 2.02 | 2072416 |
| 1730936100 | 2.06 | -0.01 | -0.48 | 2.15 | 2.17 | 2.0234 | 454406 |
| 1730849700 | 2.07 | 0.07 | 3.50 | 1.98 | 2.095 | 1.95 | 425501 |
| 1730763300 | 2 | -0.09 | -4.31 | 2.08 | 2.15 | 2 | 1148875 |
| 1730500500 | 2.09 | 0.17 | 8.85 | 1.945 | 2.1 | 1.94 | 462221 |
| 1730414100 | 1.92 | -0.1 | -4.95 | 2 | 2.0299999 | 1.92 | 566948 |
| 1730327700 | 2.02 | 0.01 | 0.50 | 2.0293 | 2.11 | 1.995 | 366748 |
| 1730241300 | 2.0099999 | -0.08 | -3.83 | 2.09 | 2.13 | 1.985 | 541968 |
| 1730154900 | 2.09 | 0.1 | 5.03 | 2.02 | 2.125 | 2 | 657824 |
| 1729895700 | 1.99 | 0.08 | 4.19 | 1.91 | 2 | 1.89 | 619281 |
| 1729809300 | 1.91 | 0.01 | 0.53 | 1.91 | 1.93 | 1.885 | 314602 |
| 1729722900 | 1.9 | -0.03 | -1.55 | 1.95 | 1.95 | 1.87 | 386691 |
| 1729636500 | 1.93 | -0.02 | -1.03 | 1.94 | 1.98 | 1.875 | 1489115 |
| 1729550100 | 1.95 | 0.01 | 0.52 | 1.92 | 2 | 1.87 | 958451 |
| 1729290900 | 1.94 | 0.09 | 4.86 | 1.86 | 1.94 | 1.85 | 560854 |
| 1729204500 | 1.85 | -0.11 | -5.61 | 1.96 | 1.985 | 1.84 | 768117 |
| 1729118100 | 1.96 | 0.01 | 0.51 | 1.99 | 2 | 1.84 | 1164021 |
| 1729031700 | 1.95 | -0.06 | -2.99 | 2 | 2.07 | 1.9382 | 778617 |
| 1728945300 | 2.0099999 | -0.06 | -2.90 | 2.0099999 | 2.07 | 1.94 | 797201 |
| 1728686100 | 2.07 | 0.14 | 7.25 | 1.92 | 2.07 | 1.89 | 802103 |
| 1728599700 | 1.93 | -0.07 | -3.50 | 1.9565 | 1.99 | 1.86 | 914067 |
| 1728513300 | 2 | -0.05 | -2.44 | 2.06 | 2.1 | 1.955 | 1112454 |
| 1728426900 | 2.05 | -0.1 | -4.65 | 2.14 | 2.245 | 2.0299999 | 1104405 |
| 1728340500 | 2.15 | -0.05 | -2.27 | 2.2491 | 2.32 | 2.12 | 1182535 |
| 1728081300 | 2.2 | -0.15 | -6.38 | 2.33 | 2.3477 | 2.11 | 2045852 |
| 1727994900 | 2.35 | 0.32 | 15.76 | 2.094 | 2.4 | 1.97 | 6643814 |
| 1727908500 | 2.0299999 | 0.3 | 17.34 | 1.75 | 2.2799999 | 1.74 | 7445164 |
| 1727822100 | 1.73 | -0.03 | -1.70 | 1.935 | 2.4 | 1.68 | 8719819 |
| 1727735520 | 1.76 | 0.13 | 7.98 | 1.6399999 | 1.76 | 1.61 | 831112 |
| 1727476500 | 1.6299999 | 0 | 0.00 | 1.6399999 | 1.6400999 | 1.55 | 1207394 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
