ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Bandwidth Inc

Bandwidth Inc (BAND)

61,60
-2,19
(-3,43%)
Geschlossen 03 Juli 10:00PM
60,92
-0,68
(-1,10%)
Nach Börsenschluss: 1:58AM

Bandwidth Inc ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
25,0035,1038,700,0036,900,000,00 %00-
30,0030,4033,700,0032,050,000,00 %00-
35,0025,1028,7020,5026,900,000,00 %01-
40,0019,8023,7016,2021,750,000,00 %03-
45,0014,9018,8018,1016,85-0,75-3,98 %102002.7.2026
50,0010,7013,8013,1012,25-1,89-12,61 %148402.7.2026
55,006,609,608,458,10-1,55-15,50 %115102.7.2026
60,003,506,006,964,750,000,00 %0136-
65,000,604,602,852,60-1,45-33,72 %1876702.7.2026
70,000,202,101,651,15-0,82-33,20 %79102.7.2026
75,000,151,400,970,775-0,23-19,17 %1313302.7.2026
80,000,050,850,630,450,000,00 %0258-
85,000,051,150,300,600,000,00 %055-
90,000,001,753,503,500,000,00 %011-
95,000,001,350,000,000,000,00 %00-
100,000,000,350,100,100,000,00 %011-
105,000,001,750,000,000,000,00 %00-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
25,000,001,150,000,000,000,00 %00-
30,000,001,150,000,000,000,00 %00-
35,000,001,150,750,750,000,00 %011-
40,000,001,000,330,330,000,00 %027-
45,000,000,600,110,110,0110,00 %55202.7.2026
50,000,100,950,300,5250,000,00 %078-
55,000,452,350,891,400,000,00 %01.048-
60,001,554,702,623,1250,3716,44 %112602.7.2026
65,004,607,705,306,150,000,00 %0284-
70,009,3010,9011,5210,100,000,00 %052-
75,0012,9015,300,0014,100,000,00 %00-
80,0017,3019,4013,6018,350,000,00 %02-
85,0021,7025,600,0023,650,000,00 %00-
90,0026,6030,300,0028,450,000,00 %00-
95,0031,6035,300,0033,450,000,00 %00-
100,0036,6040,300,0038,450,000,00 %00-
105,0041,6045,000,0043,300,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
LIMENeutron Holdings Inc
US$ 25,10
(1.430,49%)
1,12M
CLROClearOne Inc
US$ 6,4788
(101,20%)
88,54M
CWDCaliberCos Inc
US$ 1,21
(87,51%)
338,03M
MIDDVMiddleby Corporation
US$ 139,52
(72,23%)
1,54k
DSYBig Tree Cloud Holdings Limited
US$ 4,44
(54,17%)
22,72M
TCToken Cat Ltd
US$ 2,9699
(-38,13%)
1,66M
LHAILinkhome Holdings Inc
US$ 1,7252
(-37,04%)
20,13M
ELTXElicio Therapeutics Inc
US$ 3,26
(-36,58%)
4,35M
NCRANocera Inc
US$ 0,0647
(-35,69%)
10,63M
JLHLJulong Holding Limited
US$ 7,33
(-33,90%)
150,01k
LIMNLiminatus Pharma Inc
US$ 0,1365
(18,90%)
525,18M
CWDCaliberCos Inc
US$ 1,21
(87,51%)
338,03M
INLFINLIF Limited
US$ 0,022
(-32,93%)
219,73M
SURGSurgePays Inc
US$ 0,578
(39,31%)
178,02M
NVDANVIDIA Corporation
US$ 194,83
(-1,39%)
143,34M
Lazy Oaks Lazy Oaks 2 Minuten vor
R/S and this company disappears. PERIOD!
ELTP
Kool Aid Man Kool Aid Man 10 Minuten vor
Patagonia Lithium LTD has 19 followers on Facebook. It's an Australian listed public company ASX:PL3 currently trading at .10 Australian Dollars ($0.69 USD)--down from .20 in March. 52 wk high .24/ low .034. Down -47.37 in 5 years.

NO NEWS from Ameerex about it since early February. B
HIRU
PEMBROKE1 PEMBROKE1 10 Minuten vor
Thank you for the info !!

But why have all their other filings been filed with the OTCmarkets?

Does it mean that they do not have $4,500.00 this time??

Does $4,500.00 equal filing requirements??

OR DOES

https://www.securities
MBAK
DMC8 DMC8 17 Minuten vor
https://youtu.be/lSop0XPeFo8?is=wR5oGXQNR4jHXZAV
AMRN
Overwatch Overwatch 21 Minuten vor
We don't have the liquidity or the volume to beak .01 right now...
ADTX
Overwatch Overwatch 23 Minuten vor
Indeed this ticker traded $28,000,000 a day last week... Now its day flippers.. With 5 trades a minute...
ADTX
Overwatch Overwatch 27 Minuten vor
In @ $1.36 I'll hold to $9.00
LICN
Merv77 Merv77 28 Minuten vor
Can someone tell me about this ?I see there Hcmc is there https://rage-rho.vercel.app/#how
HCMC
microcapbiotech microcapbiotech 29 Minuten vor
Look at the bright side. They still get their big paychecks, benefits and bonuses year after year after year.
Fortunately I haven't had to worry about those things since I was 54, when I retired 15 years ago.
MRKR
OMOLIVES OMOLIVES 32 Minuten vor
lol.eom
RWAX
Overwatch Overwatch 35 Minuten vor
It's day flippers here right now...
ADTX
Overwatch Overwatch 35 Minuten vor
A 9000% reduction in volume isn't going to move the pps here...
ADTX
lakers17 lakers17 37 Minuten vor
Dodgers offense on absolute tear. Down 6-0 to rival San Diego after an inning and a half. End of 5 innings Dodgers 10 San Diego 6 with 15 hits. Have scored nine or more in 5 of the last 10 games and have scored in double digits in 14 games already this season. Can't stay up to watch the rest of
Golfnut3 Golfnut3 42 Minuten vor
Click on this link, https://www.mbakcorp.com/#
then go to news...They don't update the OTC website because it cost $4,500, so they put it on their MBAK website since it's free...It has been filed...
MBAK
pourich pourich 42 Minuten vor
A proven news news release from Dell with out any mention of the Convertible Debt Restructuring Completed will get us in the Green. In my opinion any News that comes out is only benefitting the Note Holder to Dilute into the BID. Just the mention of the Convertible Debt Restructuring Completed al
AFFU
rogers711 rogers711 46 Minuten vor
They had to respond to 40 reviewers, get real, this won’t get approved, in my opinion (;
RDGL
lmcl123 lmcl123 47 Minuten vor
I finally received something today from the SEC v K&L Fair Fund that sued EESO several years ago. It was a check for $3997. Anyone else get anything. I wrote the last of my losses off on EESO this past tax season, so I guess I have to show a long term gain on the money I received today...Oh, the iro
EESO
3331 3331 47 Minuten vor
LIKE EINSTEIN'S THEORY OF EVERYTHING - PRIVATE-TO-PUBLIC ARBITRAGE SOLVES EVERYTHING!
Electrome’s commercial launch is coming…But the real multiplier — the one that transforms Electrome from a strong private company into a financial super-engine — is simple:

Electrome acquires
BIEL
Wrangler1 Wrangler1 52 Minuten vor
2026 saying of the year…..The Golden Dome…..
anything that has to do with The Golden Dome and a connected to WDLF. 
How many times have we been down this road? A lot!
Keep trying cowboy. 
WDLF
tdbowieknife tdbowieknife 54 Minuten vor
How is a news report "independent" if they are just parroting a AMFN PR??? There is NO independent research or any sort of verification involded with these guys at all. This is all the same stuff from the same promotional network that AMFN has hired to pump this stock,


Geeez
AMFN
DiamondHealer95 DiamondHealer95 1 Stunde vor
Lol. Everyone celebrating a nice pump back to where we "were" a billion times before.

ZzzzzZzzzZZzzzz

Happy 4th and thank you to anyone here who protected our freedoms.
KBLB
JusDePomme JusDePomme 1 Stunde vor
Do U know that lots of penny runner doesn't have revenue in penny land?
BIEI
norisknorewards norisknorewards 1 Stunde vor
2015!!!!!

Go NWBO!!!!
NWBO
satter satter 1 Stunde vor
Your just here to mislead, misrepresent, spill useless RNVA/FOXO nothings. Why don't you tell us about the great turnaround, - 90% drop, delisted, reverse splits, Etc
FOXOD