ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Bandwidth Inc

Bandwidth Inc (BAND)

61,60
-2,19
(-3,43%)
Geschlossen 03 Juli 10:00PM
60,92
-0,68
(-1,10%)
Nach Börsenschluss: 1:58AM

Bandwidth Inc ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
25,0035,1038,700,0036,900,000,00 %00-
30,0030,4033,700,0032,050,000,00 %00-
35,0025,1028,7020,5026,900,000,00 %01-
40,0019,8023,7016,2021,750,000,00 %03-
45,0014,9018,8018,1016,85-0,75-3,98 %102002.7.2026
50,0010,7013,8013,1012,25-1,89-12,61 %148402.7.2026
55,006,609,608,458,10-1,55-15,50 %115102.7.2026
60,003,506,006,964,750,000,00 %0136-
65,000,604,602,852,60-1,45-33,72 %1876702.7.2026
70,000,202,101,651,15-0,82-33,20 %79102.7.2026
75,000,151,400,970,775-0,23-19,17 %1313302.7.2026
80,000,050,850,630,450,000,00 %0258-
85,000,051,150,300,600,000,00 %055-
90,000,001,753,503,500,000,00 %011-
95,000,001,350,000,000,000,00 %00-
100,000,000,350,100,100,000,00 %011-
105,000,001,750,000,000,000,00 %00-

Professionelle Tools für Privatanleger.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
25,000,001,150,000,000,000,00 %00-
30,000,001,150,000,000,000,00 %00-
35,000,001,150,750,750,000,00 %011-
40,000,001,000,330,330,000,00 %027-
45,000,000,600,110,110,0110,00 %55202.7.2026
50,000,100,950,300,5250,000,00 %078-
55,000,452,350,891,400,000,00 %01.048-
60,001,554,702,623,1250,3716,44 %112602.7.2026
65,004,607,705,306,150,000,00 %0284-
70,009,3010,9011,5210,100,000,00 %052-
75,0012,9015,300,0014,100,000,00 %00-
80,0017,3019,4013,6018,350,000,00 %02-
85,0021,7025,600,0023,650,000,00 %00-
90,0026,6030,300,0028,450,000,00 %00-
95,0031,6035,300,0033,450,000,00 %00-
100,0036,6040,300,0038,450,000,00 %00-
105,0041,6045,000,0043,300,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
LIMENeutron Holdings Inc
US$ 25,10
(1.430,49%)
1,12M
CLROClearOne Inc
US$ 6,4788
(101,20%)
88,54M
CWDCaliberCos Inc
US$ 1,21
(87,51%)
338,03M
MIDDVMiddleby Corporation
US$ 139,52
(72,23%)
1,54k
DSYBig Tree Cloud Holdings Limited
US$ 4,44
(54,17%)
22,72M
TCToken Cat Ltd
US$ 2,9699
(-38,13%)
1,66M
LHAILinkhome Holdings Inc
US$ 1,7252
(-37,04%)
20,13M
ELTXElicio Therapeutics Inc
US$ 3,26
(-36,58%)
4,35M
NCRANocera Inc
US$ 0,0647
(-35,69%)
10,63M
JLHLJulong Holding Limited
US$ 7,33
(-33,90%)
150,01k
LIMNLiminatus Pharma Inc
US$ 0,1365
(18,90%)
525,18M
CWDCaliberCos Inc
US$ 1,21
(87,51%)
338,03M
INLFINLIF Limited
US$ 0,022
(-32,93%)
219,73M
SURGSurgePays Inc
US$ 0,578
(39,31%)
178,02M
NVDANVIDIA Corporation
US$ 194,83
(-1,39%)
143,34M
ScottishTexan ScottishTexan 4 Minuten vor
More gibberish from the pumpers .
FOXOD
Farmboynate Farmboynate 6 Minuten vor
Why did Margret screw up the Lithium deal? then screw up the Asphalt deal? is it that she's trying to use Funr for a Huge loss for something else she has going? What does Ethan have cooking now?
FUNR
cableguy cableguy 8 Minuten vor
Nice signature but does it also proclaim that there will be no (GSM?) hum inquiring minds just want to know...
PTKN
alan81 alan81 15 Minuten vor
I think most of us can recognize AI generated text. I had copilot analyze the text and ask it it was AI generated...
It scored it as follows:

Criterion Human AI This text
Burstiness (sentence variation) high low low
Perplexity (predictability) medium/high low low
HDVY
US Market News US Market News 17 Minuten vor
CORRECTING and REPLACING Xeris Announces Inducement Grants Under Nasdaq Listing Rule 5635(C)(4)July 2, 2026 10:40 PM
Business Wire Please replace the release issued earlier today with the following corrected version that provides additional information regarding the inducement
XERS
GoodGuyBill GoodGuyBill 20 Minuten vor
Funny how fudsters make all kinds of unsubstantiated claims but when refuted, they aways ask for proof/evidence though they provided none!
NWBO
Homebrew Homebrew 28 Minuten vor
And you can't recognize an oil related scam ?
I was the VP of a major Oil Company myself
QSEP
Truthsocial Truthsocial 30 Minuten vor
WATCH ...Or the same entities.....

Let's go ISOPET now and RDGL soon....WATCH its time
RDGL
TightCoil TightCoil 34 Minuten vor
YOU - YOU AGAIN? - YOU are the reason we're droppin' Red - You! - Banish Him
Banish AL4ZR -
He ALONE is the Cause of Our Woe
Cast Him Out - Excommunicate Forever
FNMA
MightyX MightyX 34 Minuten vor
Preferred shares unaffected by r/s..so 50-1 is 50x-gain-for preferreds?
GPUS
art2426 art2426 35 Minuten vor
>>>Biel is establishing some firm footing.
BIEL
Truenorth2016 Truenorth2016 36 Minuten vor
let me guess, you picked up .0006's and 7s today, lol
BIEI
SemperFITrader SemperFITrader 37 Minuten vor
Wanted to run this by NWBO investors https://x.com/SouthernDrive21/status/2072868863570551038?s=20
NWBO
MightyX MightyX 37 Minuten vor
Shorts continue covering positions..they waiting for $300 again?
MRNA
rich2 rich2 37 Minuten vor
the day before a long holiday; volume was very low; however, some were bought zero were sold.
NBRI
GoodGuyBill GoodGuyBill 38 Minuten vor
Exactly how does that "LOL guarantee" skepticism work, Eddy?

Let's check your own track record for consistency: You've been on here since March calling this a "zero-trick pony" whose "only thing they have to sell are shares," mocking any path forward. You’ve repeatedly slammed the tr
NWBO
Filterthenoise Filterthenoise 39 Minuten vor
The working ladies are just here to FUD everyday. Whether the market is open or closed to them is irrelevant, they have to dance for the dilution
FOXOD
cowtown jay cowtown jay 43 Minuten vor
I think today's filing of Doc 389 leaves the Sept 28th completion date intact. But I am definitely running on fumes. However, I am increasingly optimistic and impressed with management.
art2426 art2426 43 Minuten vor
You can feel sorry for artie, whoever that is, but if you are referring for me, I do not need pity. Now let's talk about the ones that have invested in this big-time and have been pumping this constantly everyday. Sound familiar? Perhaps you should feel sorry for those people, because this stock pri
BIEL
bigstocksnbonds bigstocksnbonds 44 Minuten vor
That is a very very long day all good wishes!!
WorstLuck WorstLuck 44 Minuten vor
ENTA

Have to see trial details and how they pay for it.

That new ATM would easily cover the P2b's if they don't get the money another way. Always good to have a source of funds for the trials you plan to run.

Dropping after hours in front of a long holida
ENTA
tombe tombe 45 Minuten vor
Who and why?
ELTP
Sambizzi Sambizzi 45 Minuten vor
How can you sell a share without someone buying the share? I can understand if there’s more FOR SALE than there is willing buyers. But if a share is sold, it is bought.
ELTP
MightyX MightyX 46 Minuten vor
R/s Monday..shorts been paying-out-money daily during-halt..expecting heavy-covering short-squeeze
SRXH
PEMBROKE1 PEMBROKE1 47 Minuten vor
Hi Dnx_PH
Let's forget the FICTION !!

This is my first post on this stock--June 29, 2026

I am kind of new to this.
Does anybody know why they didn't file their Quarterly
The only thing that MBAK has is a YEILD sign.

There's a comment,
MBAK

Kürzlich von Ihnen besucht

Delayed Upgrade Clock