Sweet Poison Spirits Aktie - SPS

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Current Price

0,37

Gebot

0,32

Fragen

0,39

Volumen

0,00 Tagesbereich 0,00

0,02 52-Wochen-Bereich 0,39

Handelsende

0,37

Handelsbeginn

Letzte Trade

Letzter Handelszeitpunkt

Durchschnittliches Volumen (3 Mio.)

49.326

Finanzvolumen

VWAP

Superscape joins MPAC

RNS Number:7063U Superscape Group PLC 28 January 2004 28 January 2004 SUPERSCAPE INVITED TO JOIN MICROSOFT MOBILITY PARTNER ADVISORY...

Agreement

RNS Number:6580U Superscape Group PLC 27 January 2004 Embargoed until 07:00, Tuesday 27 January 2004 SUPERSCAPE AWARDED EXCLUSIVE...

Licensing Agreement

RNS Number:6077U Superscape Group PLC 26 January 2004 26 January 2004 SUPERSCAPE TO CO-PUBLISH NEW 3D EVEL KNIEVEL GAME FOR MOBILE...

Director Shareholding

RNS Number:0355U Superscape Group PLC 08 January 2004 For immediate release 8 January 2004 Superscape Group plc ("Superscape" or "the...

Re Agreement

RNS Number:6670S Superscape Group PLC 01 December 2003 1 December 2003 SUPERSCAPE SIGNS LICENSE AGREEMENT WITH ACTIVISION TO BRING...

Result of EGM

RNS Number:4204S Superscape Group PLC 24 November 2003 Superscape Group plc ("the Company") Result of Extraordinary General Meeting...

Results of Open Offer

RNS Number:3602S Superscape Group PLC 21 November 2003 Superscape Group plc Results of Placing and Open Offer On 29 October 2003...

Doc re. Circular and EGM

RNS Number:3395S Superscape Group PLC 21 November 2003 Superscape Group PLC Doc. Re. Circular and EGM Following the announcement on 29...

New Java Standard for 3D

RNS Number:6514R Superscape Group PLC 04 November 2003 4th November 2003 SUPERSCAPE GROUP PLC SUPERSCAPE FIRST TO MARKET FOLLOWING...

Agreement Extension

RNS Number:6123R Superscape Group PLC 03 November 2003 3 November 2003 SUPERSCAPE GROUP PLC SUPERSCAPE EXTENDS AGREEMENT WITH SIEMENS...

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0.37	0.37	0.37	0	0	CS
4	0.115	45.0980392157	0.255	0.39	0.24	64335	0.3191864	CS
12	0.24	184.615384615	0.13	0.39	0.09	49326	0.2351419	CS
26	0.35	1750	0.02	0.39	0.02	33953	0.19182437	CS
52	0.27	270	0.1	0.39	0.02	17288	0.1890305	CS
156	0.13	54.1666666667	0.24	0.39	0.02	12774	0.16813677	CS
260	0.13	54.1666666667	0.24	0.39	0.02	12774	0.16813677	CS

SPS - Frequently Asked Questions (FAQ)

What is the current Sweet Poison Spirits share price?

The current share price of Sweet Poison Spirits is $ 0,37

What is the 1 year trading range for Sweet Poison Spirits share price?

Sweet Poison Spirits has traded in the range of $ 0,02 to $ 0,39 during the past year

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
AVM.XAvarone Metals Inc	$ 0,01 (100,00%)	1.000
NTNewterra Resources Inc	$ 0,05 (100,00%)	0
APPGlobal Compliance Applications Corp	$ 0,01 (100,00%)	297k
AIONAion Therapeutic Inc	$ 0,01 (100,00%)	40k
AITTTrenchant Technologies Capital Corp	$ 0,14 (86,67%)	40,46k
ACMEACME Lithium Inc	$ 0,03 (-66,67%)	1,5k
FFF55 North Mining Inc	$ 0,005 (-50,00%)	19k
IANiAnthus Capital Holdings Inc	$ 0,005 (-50,00%)	51,92k
FUTRGold n Futures Mineral Corp	$ 0,005 (-50,00%)	3k
CSSCascada Silver Corp	$ 0,005 (-50,00%)	73k
SOLSOL Global Investments Corp	$ 0,095 (26,67%)	4,28M
TWOH.XTwo Hands Corporation	$ 0,005 (0,00%)	2,52M
SPIRSpirit Blockchain Capital Inc	$ 0,09 (38,46%)	1,55M
CCCore Assets Corp	$ 0,025 (-16,67%)	1,26M
QIMCQuebec Innovative Materials Corp	$ 0,15 (11,11%)	1,24M

Foren

Foren anzeigen

Keine Diskussionen Gefunden.

Neuen Thread Erstellen

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Sweet Poison Spirits Inc (SPS)

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Wichtige Statistiken und Details