ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Sweet Poison Spirits Inc

Sweet Poison Spirits Inc (SPS)

0,12
0,01
(9,09%)
Geschlossen 26 Januar 10:00PM

Professionelle Tools für Privatanleger.

Wichtige Statistiken und Details

Current Price
0,12
Gebot
0,095
Fragen
0,12
Volumen
46.500
0,105 Tagesbereich 0,12
0,02 52-Wochen-Bereich 0,15
Handelsende
0,11
Handelsbeginn
0,11
Letzte Trade
13000
@
0.12
Letzter Handelszeitpunkt
Durchschnittliches Volumen (3 Mio.)
21.788
Finanzvolumen
-
VWAP
-

SPS Neueste Nachrichten

Superscape joins MPAC

RNS Number:7063U Superscape Group PLC 28 January 2004 28 January 2004 SUPERSCAPE INVITED TO JOIN MICROSOFT MOBILITY PARTNER ADVISORY COUNCIL (MPAC) Superscape plc, specialists...

Agreement

RNS Number:6580U Superscape Group PLC 27 January 2004 Embargoed until 07:00, Tuesday 27 January 2004 SUPERSCAPE AWARDED EXCLUSIVE WORLDWIDE AGREEMENT TO DEVELOP AND CO-PUBLISH 3D...

Licensing Agreement

RNS Number:6077U Superscape Group PLC 26 January 2004 26 January 2004 SUPERSCAPE TO CO-PUBLISH NEW 3D EVEL KNIEVEL GAME FOR MOBILE PHONES Date, Hook, Hampshire, UK: Superscape Group...

Director Shareholding

RNS Number:0355U Superscape Group PLC 08 January 2004 For immediate release 8 January 2004 Superscape Group plc ("Superscape" or "the Company") Grant of Options On 7 January...

Re Agreement

RNS Number:6670S Superscape Group PLC 01 December 2003 1 December 2003 SUPERSCAPE SIGNS LICENSE AGREEMENT WITH ACTIVISION TO BRING LEADING PLAYSTATION 2 TITLE TO MOBILE PHONES...

Result of EGM

RNS Number:4204S Superscape Group PLC 24 November 2003 Superscape Group plc ("the Company") Result of Extraordinary General Meeting At the Extraordinary General Meeting of the...

Results of Open Offer

RNS Number:3602S Superscape Group PLC 21 November 2003 Superscape Group plc Results of Placing and Open Offer On 29 October 2003, Superscape Group plc (the "Company") announced a...

Doc re. Circular and EGM

RNS Number:3395S Superscape Group PLC 21 November 2003 Superscape Group PLC Doc. Re. Circular and EGM Following the announcement on 29 October 2003 a circular relating to the Firm...

New Java Standard for 3D

RNS Number:6514R Superscape Group PLC 04 November 2003 4th November 2003 SUPERSCAPE GROUP PLC SUPERSCAPE FIRST TO MARKET FOLLOWING RATIFICATION OF NEW JAVA STANDARD FOR 3D ON...

Agreement Extension

RNS Number:6123R Superscape Group PLC 03 November 2003 3 November 2003 SUPERSCAPE GROUP PLC SUPERSCAPE EXTENDS AGREEMENT WITH SIEMENS FOR 3D CONTENT ON MOBILE PHONES Superscape Group...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.04500.080.120.08524130.10001687CS
40.061000.060.140.04531210.11307442CS
120.15000.020.140.02217880.09948186CS
260.082000.040.140.02101840.09703464CS
520.071400.050.150.0260300.09598966CS
156-0.12-500.240.360.0274190.10675633CS
260-0.12-500.240.360.0274190.10675633CS

SPS - Frequently Asked Questions (FAQ)

What is the current Sweet Poison Spirits share price?
The current share price of Sweet Poison Spirits is $ 0,12
What is the 1 year trading range for Sweet Poison Spirits share price?
Sweet Poison Spirits has traded in the range of $ 0,02 to $ 0,15 during the past year
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
MLKMMayo Lake Minerals Inc
$ 0,035
(133,33%)
13k
CATCAT Strategic Metals Corporation
$ 0,01
(100,00%)
2k
BHCCBlue Horizon Global Capital Corp
$ 0,01
(100,00%)
4k
IANiAnthus Capital Holdings Inc
$ 0,01
(100,00%)
85k
AWRAurwest Resources Corporation
$ 0,01
(100,00%)
3k
DDDouble Deuce Exploration Corp
$ 0,11
(-54,17%)
1,05k
AFXArctic Fox Lithium Corp
$ 0,005
(-50,00%)
38,33k
PNGCLoyalist Exploration Limited
$ 0,005
(-50,00%)
300k
TUGATuga Innovations Inc
$ 0,01
(-50,00%)
62k
SURESureNano Science Ltd
$ 0,08
(-44,83%)
34,5k
NFLDExploits Discovery Corp
$ 0,04
(0,00%)
3,51M
ONCOOnco Innovations Limited
$ 2,55
(15,91%)
3,05M
WHIPCredissential Inc
$ 0,105
(-19,23%)
2,73M
HVWHi View Resources Inc
$ 0,055
(-15,38%)
1,96M
BCBCBC Bud Corporation
$ 0,14
(0,00%)
1,53M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock