Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Bandwidth Inc | BAND | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,8353 | 4,45% | 19,5853 | 21:10:41 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 18,94 | 18,69 | 19,5853 | 18,75 |
BAND Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 17,9645 | 19,5853 | 17,41 | 18,32 | 194.421 | 1,62 | 9,02% |
| 1 Monat | 17,97 | 19,5853 | 16,70 | 17,75 | 209.044 | 1,62 | 8,99% |
| 3 Monate | 14,13 | 21,68 | 11,90 | 17,73 | 385.221 | 5,46 | 38,61% |
| 6 Monate | 10,97 | 21,68 | 10,221 | 15,36 | 350.686 | 8,62 | 78,54% |
| 1 Jahr | 12,20 | 21,68 | 9,335 | 14,02 | 334.654 | 7,39 | 60,54% |
| 3 Jahre | 131,39 | 145,97 | 9,20 | 33,82 | 476.705 | -111,80 | -85,09% |
| 5 Jahre | 75,07 | 198,605 | 9,20 | 63,73 | 438.834 | -55,48 | -73,91% |
BAND 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 18,75 | 0,55 | 3,02% | 18,19 | 19,43 | 18,01 | 353.849 |
| 01 Mai 2024 | 18,20 | -0,09 | -0,49% | 18,11 | 18,3652 | 17,8802 | 169.097 |
| 30 Apr 2024 | 18,29 | 0,25 | 1,39% | 18,17 | 18,54 | 17,94 | 152.864 |
| 27 Apr 2024 | 18,04 | 0,26 | 1,46% | 17,89 | 18,2497 | 17,71 | 109.854 |
| 26 Apr 2024 | 17,78 | -0,67 | -3,63% | 17,80 | 18,0258 | 17,41 | 190.743 |
| 25 Apr 2024 | 18,45 | 0,30 | 1,65% | 18,21 | 18,50 | 17,9701 | 208.097 |
| 24 Apr 2024 | 18,15 | 0,62 | 3,54% | 17,42 | 18,44 | 17,42 | 261.050 |
| 23 Apr 2024 | 17,53 | 0,19 | 1,10% | 17,60 | 17,60 | 17,14 | 153.263 |
| 20 Apr 2024 | 17,34 | -0,21 | -1,20% | 17,37 | 17,91 | 17,09 | 254.874 |
| 19 Apr 2024 | 17,55 | 0,39 | 2,27% | 17,23 | 17,79 | 16,935 | 187.920 |
| 18 Apr 2024 | 17,16 | 0,04 | 0,23% | 17,25 | 17,355 | 16,9725 | 188.095 |
| 17 Apr 2024 | 17,12 | 0,11 | 0,65% | 16,78 | 17,29 | 16,72 | 192.035 |
| 16 Apr 2024 | 17,01 | -0,33 | -1,90% | 17,45 | 17,495 | 16,70 | 272.005 |
| 13 Apr 2024 | 17,34 | -0,41 | -2,31% | 17,48 | 17,50 | 17,23 | 213.367 |
| 12 Apr 2024 | 17,75 | 0,30 | 1,72% | 17,66 | 17,79 | 17,175 | 225.247 |
| 11 Apr 2024 | 17,45 | -0,65 | -3,59% | 17,76 | 17,76 | 17,095 | 224.948 |
| 10 Apr 2024 | 18,10 | 0,40 | 2,26% | 17,85 | 18,23 | 17,83 | 226.515 |
| 09 Apr 2024 | 17,70 | 0,23 | 1,32% | 17,50 | 17,75 | 17,415 | 161.275 |
| 06 Apr 2024 | 17,47 | -0,04 | -0,23% | 17,37 | 17,725 | 17,15 | 194.948 |
| 05 Apr 2024 | 17,51 | -0,11 | -0,62% | 17,97 | 17,99 | 17,31 | 255.143 |
| 04 Apr 2024 | 17,62 | 0,58 | 3,40% | 17,07 | 17,65 | 16,92 | 223.663 |
| 03 Apr 2024 | 17,04 | -0,46 | -2,63% | 17,21 | 17,22 | 16,65 | 339.580 |
