ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
GraniteShares ETF Trust GraniteShares

GraniteShares ETF Trust GraniteShares (BABX)

18,47
0,85
( 4,82% )
Aktualisiert: 21:26:24

GraniteShares ETF Trust GraniteShares ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
10,007,909,000,008,450,000,00 %00-
11,006,907,806,527,350,000,00 %01-
12,006,106,805,656,450,000,00 %05-
13,005,005,804,605,400,000,00 %06-
14,004,105,004,304,550,4010,26 %163818:22:58
15,003,103,903,503,500,5418,24 %811917:40:13
16,002,253,202,702,7250,6531,71 %137217:28:53
17,001,702,351,902,0250,4026,67 %53719:25:17
18,000,901,351,351,1250,3535,00 %94021:11:53
19,000,650,900,760,7750,068,57 %304321:08:05
20,000,350,550,450,450,0512,50 %262117:35:47
21,000,200,350,300,2750,0520,00 %162917:33:35
22,000,000,250,150,150,000,00 %07-
23,000,000,500,100,100,000,00 %04-
24,000,050,500,050,2750,000,00 %21821:13:44
25,000,000,300,100,100,000,00 %011-
26,000,000,450,500,500,000,00 %030-
27,000,000,300,060,060,000,00 %03-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
10,000,000,400,000,000,000,00 %00-
11,000,000,400,000,000,000,00 %00-
12,000,000,150,100,100,000,00 %023-
13,000,050,250,050,15-0,77-93,90 %303215:58:27
14,000,000,450,180,180,000,00 %014-
15,000,050,550,180,30-0,02-10,00 %11015:37:33
16,000,050,650,290,35-0,16-35,56 %52015:49:50
17,000,300,800,880,550,000,00 %0118-
18,000,601,201,300,900,000,00 %08-
19,001,151,702,851,4250,000,00 %012-
20,001,802,402,862,100,000,00 %038-
21,002,403,304,312,850,000,00 %043-
22,003,304,207,933,750,000,00 %09-
23,004,205,208,954,700,000,00 %020-
24,005,106,102,405,600,000,00 %04-
25,006,107,105,346,600,000,00 %00-
26,007,008,103,707,550,000,00 %08-
27,008,109,1013,508,600,000,00 %01-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
JLHLJulong Holding Limited
US$ 13,82
(351,63%)
64,18M
VRAXVirax Biolabs Group Ltd
US$ 6,665
(109,59%)
69,58M
FBRXForte Biosciences Inc
US$ 36,345
(76,60%)
3,96M
TRAXFirst Tracks Biotherapeutics Inc
US$ 32,8799
(58,30%)
3,58M
WRAPWrap Technologies Inc
US$ 2,415
(51,89%)
56,23M
AFJKAimei Health Technology Company Ltd
US$ 13,084
(-50,98%)
190,67k
BYRNByrna Technologies Inc
US$ 3,95
(-33,50%)
4,17M
RXTRackspace Technology Inc
US$ 4,385
(-33,36%)
52,77M
AFJKUAimei Health Technology Company Ltd
US$ 19,56
(-30,17%)
48
YHCLQR House Inc
US$ 0,0276
(-24,38%)
109,49M
EDBLEdible Garden AG Inc
US$ 0,1148
(-1,03%)
185,67M
RKTORocket One Inc
US$ 0,8586
(7,00%)
139,57M
YHCLQR House Inc
US$ 0,0276
(-24,38%)
109,49M
AALAmerican Airlines Group Inc
US$ 17,0501
(3,21%)
103,67M
NVDANVIDIA Corporation
US$ 204,1999
(0,04%)
99,31M
BigJuan BigJuan 1 Minute vor
Fidelity Sucks
CNBX
CommodityCoverage CommodityCoverage 2 Minuten vor
Posted on behalf of Carrier Connect Data Solutions Inc - The Global Technology Virtual Investor Conference presentation put the whole portfolio on one page. Carrier Connect Data Solutions (CCDS.v, CCDSF) now runs six data centers across three countries: 7.7 MW, 738 racks, and $5.67M in annualized re
CCDS
capgain capgain 2 Minuten vor
RIP
BlazingStocks BlazingStocks 2 Minuten vor
$TDTH - The commercialization strategy also builds upon Trident's growing portfolio of sovereign-scale digital infrastructure initiatives. The Company's previously announced Ghana digital tax platform is expected to support the onboarding of approximately 530,000 micro, small and medium-sized enterp
TDTH
jglider jglider 2 Minuten vor
and the whips continue, could get more intense rather soon
BeachDawgNorthwest BeachDawgNorthwest 3 Minuten vor
Best of luck to you! Wanna see this work out for everyone here.
CYBL
ListenToTheTrees ListenToTheTrees 3 Minuten vor
Real world assets aren't buzz words. So you are applying things you have seen in the past, not the call that you struggled to hear yesterday? This is very helpful. Thank you for helping us understand the issue you were having. I suggest you reach out to X support and tell them you don't know how
RWAX
gdog gdog 3 Minuten vor
https://finance.yahoo.com/markets/stocks/articles/netlist-due-rally-memory-prices-180500807.html
NLST
mick mick 4 Minuten vor
SELLING @ 6 TIME EARNINGS
ABUS
Trend22 Trend22 4 Minuten vor
DPLS - Yep, not a bad day here. Who knows.....
DPLS
okwife okwife 4 Minuten vor
$AMC hope SO CAUSE I AM HOLDING PLENTY.
AMC
mick mick 4 Minuten vor
11% ARE SHORTED
ABUS
Acme Investments Acme Investments 5 Minuten vor
Holding Up pretty well!!
BB
Latenightmike57 Latenightmike57 5 Minuten vor
Form 10 ROFLMAO. Doesn’t mean ANYTHING !!
Buried Footnote Confessions: If you read the actual narrative text inside their Form 10 amendments, their own legal team explicitly states that the historical data inherited from Michael Sheppard’s NMC network "should not be relied upon as evidence o
RITE
OMOLIVES OMOLIVES 5 Minuten vor
Hey Dukeb ...lol...it's actually called "shellcheck".

udo apt install shellcheck

shellcheck your_script.sf

that was a good one.... :)

And then there is good old github for reference:

https://github.com/pilotpirxie/bullshit-de
RWAX
mike_dotcom mike_dotcom 5 Minuten vor
Well, there's certainly nothing to talk about regarding this POS stock.
AVXL
Lsmith500 Lsmith500 5 Minuten vor
https://x.com/leesmit97097126/status/2075302369324118154?s=46
SNTX
gedi8 gedi8 6 Minuten vor
Nice. Good luck...moving up a little now
DTREF
Mark Mark 7 Minuten vor
$FEED .53 had news this morning, worth watching, 6m float
FEED
Lone Clone Lone Clone 7 Minuten vor
Tocvan Enters Into Definitive Agreement to Acquire Remaining 49% Interest in Original Pilar Concessions, Consolidating 100% Ownership of Flagship Gran Pilar Gold-Silver Project

https://www.accessnewswire.com/newsroom/en/metals-and-mining/tocvan-enters-into-definitive-agreement-to-acq
AES
gdog gdog 7 Minuten vor
I don't have that problem as I'm rarely right nlst get some
NLST
Naught Naught 8 Minuten vor
NF

Another status query to Gemini please.
Thanks!
RKT
EmpressRealm45 EmpressRealm45 8 Minuten vor
If institutions start owning F2, the balance will shift and that will be happening soon. Banks are not owned by concentrated investors- so your argument is not valid.
FNMA
RSI38 RSI38 8 Minuten vor
Can't agree more!!

Logic dictates, LOL, that nphc NEW this would be coming up thus they were " fully" prepared to handle this issue as well as the #211 file by the MM, broker

The more we wait the more it tends to prove that they weren't as ready

NPHC
urge2surge urge2surge 8 Minuten vor
Schwab has the float at 139 million. Rs results 1,390k. That's a spicy meatball eh?
The gift that keeps on giving... uplist or dilution?? My guess is diluting. Typical Nasdaq is 10-15 million...
FDCT