ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Astronics Corporation

Astronics Corporation (ATRO)

17,22
0,08
(0,47%)
Geschlossen 24 November 10:00PM
17,205
-0,015
(-0,09%)
Nach Börsenschluss: 1:59AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
2,5012,5016,600,0014,550,000,00 %00-
5,0010,1014,300,0012,200,000,00 %00-
7,507,6011,800,009,700,000,00 %00-
10,005,709,000,007,350,000,00 %00-
12,504,306,500,005,400,000,00 %00-
15,002,053,900,002,9750,000,00 %00-
17,500,301,050,900,6750,000,00 %24022.11.2024
20,000,180,150,180,1650,000,00 %0116-
22,500,570,300,200,435-0,37-64,91 %25222.11.2024
25,000,530,750,530,640,000,00 %03-
30,000,880,750,880,8150,000,00 %01-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
2,500,000,750,000,000,000,00 %00-
5,000,000,750,000,000,000,00 %00-
7,500,000,750,000,000,000,00 %00-
10,000,000,100,000,000,000,00 %00-
12,500,720,150,720,4350,000,00 %05-
15,000,180,600,180,390,000,00 %05-
17,500,351,450,950,900,000,00 %05-
20,002,503,201,802,850,000,00 %010-
22,505,005,600,005,300,000,00 %00-
25,007,508,105,007,800,000,00 %01-
30,0010,6013,300,0011,950,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
PDYNPalladyne AI Corporation
US$ 4,59
(129,50%)
83,07M
QMCOQuantum Corporation
US$ 9,11
(126,62%)
39,48M
NANano Labs Ltd
US$ 8,26
(89,02%)
2,03M
XCURExicure Inc
US$ 18,60
(71,27%)
4,59M
SKKSKK Holdings Limited
US$ 1,75
(59,09%)
107,47M
AMIXAutonomix Medical Inc
US$ 6,21
(-54,07%)
946,09k
CETXCemtrex Inc
US$ 0,1146
(-41,74%)
24,39M
MSWMing Shing Group Holdings Ltd
 5,90
(-35,52%)
417,08k
RMSGReal Messenger Corporation
US$ 3,09
(-26,25%)
313,51k
ENSCEnsysce Biosciences Inc
US$ 0,4414
(-25,49%)
4M
ELABElevai Labs Inc
US$ 0,0201
(-0,50%)
425,38M
NVDANVIDIA Corporation
US$ 141,95
(-3,22%)
236,51M
SMCISuper Micro Computer Inc
US$ 33,15
(11,62%)
159,61M
VRPXVirpax Pharmaceuticals Inc
US$ 0,5501
(-6,72%)
159,39M
SOUNSoundHound AI Inc
US$ 8,24
(18,05%)
107,91M
kgw kgw 4 Minuten vor
I have in the meantime still very interested in the Biotechnology end of things with a strong interest in Alzheimers and Parkinsons. If anyone here is still keeping pace in this end, there is a small company out of Malvern, Pa you might want to take a look at. Not promoting and I know you all do y
ANVS
Alley-oop Alley-oop 5 Minuten vor
Well said 
CGAC
Royal Dude Royal Dude 5 Minuten vor
To come up with cash for u,s and payment for wmb,fdic contribution for Jpm through the fdic pass threw fdic funding 2.5 % for wmih
COOP
JesterKraken451 JesterKraken451 5 Minuten vor
https://lacdmhowr.powerappsportals.us/forums/general-discussion/73716414-0caa-ef11-b542-001dd8097a1a
PDYN
sctts sctts 8 Minuten vor
Not jumping to nefarious conclusions just yet

Found it a very informative article, facts were that Pemex has indeed put a hold on payments

Not saying they will not get paid, but not timely

And the largest most important vendors will get partial payments b
MVNT
Kam8 Kam8 9 Minuten vor
Daydream? 7 hedge funds don't need cover their Naked short(some investors are guessing 1.2B) if BO really ultimately happened??
1.2B Naked short is big number.
NWBO
Lite Lite 9 Minuten vor
I think Thompson will be spared the duty of deciding FHFA’s role forthcoming [fortunately].
FNMA
tedpeele tedpeele 10 Minuten vor
Thanks. I will have to look at that. I thought they said we would own 15% at the end.The math doesn’t seem to jive with that. I may reconsider if it turns out the actual PS ratio with this much lower revenue than everyone expected is pretty decent if they change their mind on the dilution issue
BNCM
PickStocks PickStocks 11 Minuten vor
Real funny.....yet when was the last time you have been right...yet.....keep posting
COOP
PickStocks PickStocks 12 Minuten vor
Just prove him wrong.......yet you have everyone waiting for Libor....wasn't it you who told everyone to get financial advisors....big money coming spring, summer , fall 2024.......how is that working out...
COOP
Lakota-45 Lakota-45 12 Minuten vor
Hi 'Iill' - First, let me thank you for the compliment, . . .
it's rare that someone recognizes, or expenses appreciation for those two qualities !!!

As for that Amazing Run: My compliments, it sounds like
. . . you did much better than most !!!

The que
ALPP
Eagle1 Eagle1 12 Minuten vor
Best OTC naked short squeeze coming soon on GDVM. MMs will get squeezed hard JMHO.

Why did my fidelity broker stop my buy orders on gdvm?

But they said I could sell all I wanted to. LOL
GDVM
kgw kgw 14 Minuten vor
So I guess the plot thickens, I didn't think anything was going to happen with this so I was going to take the write off. After talking to a broker at e-trade yesterday, they lead me to believe that something is active here. I will contact them on Monday and post what they tell me as to try and cl
CBBT
newmedman newmedman 16 Minuten vor
Alabama getting whooped by Oklahoma.

Is that the Abortion Bowl? What trimester are they in?
Royal Dude Royal Dude 16 Minuten vor
Lotus who
COOP
WesCrowe WesCrowe 16 Minuten vor
This looks much closer to bottom now. I find it hard to believe this is not 25-30 cents with everything going on with Bitcoin now. This company makes pretty good bank. $1.00 very possible with 12 months. Imho
ABIT
Tadaaa Tadaaa 17 Minuten vor
OR, he has moles in his Circle
Tadaaa Tadaaa 18 Minuten vor
I think it may be 3 and 4 D Chess, what I dislike about the appointment is her favor of Fauci, Mask Mandates, Shut Downs and Vaccines
barnyarddog barnyarddog 19 Minuten vor
Global Vision III https://www.monexgroup.jp/en/company/global_vision.html
THCP
neomania neomania 19 Minuten vor
https://x.com/vikpgrover/status/1860057643383161183
NSAV

Kürzlich von Ihnen besucht

Delayed Upgrade Clock