Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Astronics Corporation | ATRO | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,26 | 1,55% | 17,03 | 22:02:53 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 16,86 | 16,81 | 17,405 | 17,03 | 16,77 |
ATRO Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 16,68 | 17,405 | 16,05 | 16,48 | 103.179 | 0,35 | 2,10% |
| 1 Monat | 17,55 | 18,33 | 15,83 | 16,79 | 96.978 | -0,52 | -2,96% |
| 3 Monate | 17,87 | 20,355 | 15,83 | 18,05 | 121.179 | -0,84 | -4,70% |
| 6 Monate | 15,31 | 20,355 | 14,11 | 16,97 | 132.943 | 1,72 | 11,23% |
| 1 Jahr | 14,67 | 22,44 | 14,065 | 17,29 | 132.877 | 2,36 | 16,09% |
| 3 Jahre | 17,57 | 22,44 | 7,46 | 14,28 | 151.388 | -0,54 | -3,07% |
| 5 Jahre | 33,85 | 44,34 | 6,2993 | 16,47 | 213.052 | -16,82 | -49,69% |
ATRO 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Mai 2024 | 16,77 | 0,11 | 0,66% | 16,53 | 16,90 | 16,53 | 94.063 |
| 30 Apr 2024 | 16,66 | 0,08 | 0,48% | 16,65 | 16,79 | 16,41 | 75.700 |
| 27 Apr 2024 | 16,58 | 0,46 | 2,85% | 16,23 | 16,68 | 16,05 | 94.285 |
| 26 Apr 2024 | 16,12 | -0,34 | -2,07% | 16,30 | 16,30 | 16,05 | 138.292 |
| 25 Apr 2024 | 16,46 | -0,33 | -1,97% | 16,68 | 16,98 | 16,35 | 115.078 |
| 24 Apr 2024 | 16,79 | 0,47 | 2,88% | 16,40 | 16,95 | 16,20 | 115.333 |
| 23 Apr 2024 | 16,32 | 0,30 | 1,87% | 16,16 | 16,40 | 15,98 | 146.860 |
| 20 Apr 2024 | 16,02 | 0,02 | 0,12% | 15,92 | 16,22 | 15,83 | 118.460 |
| 19 Apr 2024 | 16,00 | -0,12 | -0,74% | 16,25 | 16,52 | 15,96 | 108.333 |
| 18 Apr 2024 | 16,12 | -0,54 | -3,24% | 16,86 | 16,935 | 16,12 | 100.330 |
| 17 Apr 2024 | 16,66 | -0,11 | -0,66% | 16,62 | 16,83 | 16,535 | 49.670 |
| 16 Apr 2024 | 16,77 | -0,24 | -1,41% | 17,03 | 17,16 | 16,67 | 53.534 |
| 13 Apr 2024 | 17,01 | 0,01 | 0,06% | 16,95 | 17,27 | 16,82 | 111.860 |
| 12 Apr 2024 | 17,00 | -0,08 | -0,47% | 17,18 | 17,18 | 16,79 | 67.404 |
| 11 Apr 2024 | 17,08 | -0,41 | -2,34% | 17,04 | 17,195 | 16,72 | 134.338 |
| 10 Apr 2024 | 17,49 | -0,23 | -1,30% | 17,82 | 17,99 | 17,46 | 101.935 |
| 09 Apr 2024 | 17,72 | 0,02 | 0,11% | 17,92 | 17,97 | 17,70 | 95.378 |
| 06 Apr 2024 | 17,70 | 0,00 | 0,00% | 17,66 | 17,793 | 17,64 | 49.784 |
| 05 Apr 2024 | 17,70 | -0,39 | -2,16% | 18,33 | 18,33 | 17,655 | 70.000 |
| 04 Apr 2024 | 18,09 | 0,39 | 2,20% | 17,55 | 18,15 | 17,50 | 108.200 |
| 03 Apr 2024 | 17,70 | -0,71 | -3,86% | 18,11 | 18,335 | 17,67 | 90.808 |
| 02 Apr 2024 | 18,41 | -0,63 | -3,31% | 19,20 | 19,20 | 18,40 | 61.734 |
