ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Astronics Corporation

Astronics Corporation (ATRO)

15,79
-0,17
(-1,07%)
Geschlossen 03 Januar 10:00PM
15,79
0,015
(0,10%)
Nach Börsenschluss: 11:30PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.25-1.5586034912716.0416.199915.4328344215.98897934CS
4-0.66-4.0121580547116.4516.8115.4131660616.12198054CS
12-3.87-19.684638860619.6621.10514.320134328516.67951519CS
26-3.93-19.929006085219.7223.7414.320123867917.95591172CS
52-1.5-8.6755349913217.2923.7414.320119184318.09647632CS
1563.7431.037344398312.0523.747.4616362515.33983293CS
260-12.36-43.907637655428.1529.116.299320908214.04357493CS

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173586090015.79-0.17-1.0716.2316.315.66159149
173568810015.960.161.0115.8616.114215.78372323
173560170015.8-0.23-1.4315.7816.0715.43208381
173534250016.03-0.11-0.6816.0316.199915.79303226
173525610016.140.030.1916.0416.1715.883249839
173507784016.110.352.2215.7116.1715.565138965
173499690015.76-0.13-0.8215.8216.0215.5701191417
173473770015.890.030.1915.6116.1815.47315449
173465130015.860.161.0215.9616.232815.6394928
173456490015.7-0.66-4.0316.4316.5415.41716420
173447850016.36-0.24-1.4516.5416.73999916.219999245714
173439210016.60.291.7816.4616.8116.11286498
173413290016.3099990.10.6216.2116.3515.9439329
173404650016.21-0.1-0.6116.2616.3716.079999206989
173396010016.309999-0.17-1.0316.4816.72516.23231187
173387370016.480.251.5416.2716.48999915.9601262057
173378730016.23-0.21-1.2816.64999916.7815.985408960
173352810016.440.030.1816.4816.616.1725450856
173344170016.41-0.14-0.8516.4516.7516.39276370
173335530016.550.140.8516.5916.71999916.23426136
173326890016.41-0.16-0.9716.5716.7616.1376123
173318250016.570.422.6016.1716.6716.1692492
173291784016.1499990.110.6916.14999916.516.060099406873
173275050016.040.382.4315.7416.548815.651810801
173266410015.66-1.95-11.0714.1315.8414.32013284301
173257770017.610.392.2617.4117.8117.34254392
173231850017.220.080.4717.2217.316.8395972
173223210017.14-0.04-0.2317.3717.517.05301451
173214570017.180.865.2716.5217.34516.5589309
173205930016.320.231.4315.9216.57999915.92251829
173197290016.09-0.45-2.7216.7316.815.98222647
173171370016.540.261.6016.39999916.6115.88307621
173162730016.28-0.22-1.3316.57999917.23516.18251629
173154090016.5-0.37-2.1916.9117.2116.48301610
173145450016.87-0.49-2.8217.3417.5716.67291106
173136810017.36-0.73-4.0418.2618.29517.03311470
173110890018.09-0.04-0.2218.0318.66518264141
173102250018.13-2.44-11.8619.9519.9517.87465395
173093610020.571.9910.7119.9920.733119.83315635
173084970018.580.392.1418.1318.5817.98217817
173076330018.190.482.7117.6718.3117.61189060
173050050017.710.321.8417.6518.1117.48170339
173041410017.39-0.94-5.1318.318.3117.3980495
173032770018.33-0.08-0.4318.3118.7518.3198129
173024130018.410.030.1618.1918.4518.1575127
173015490018.380.251.3818.418.518.2791501
172989570018.130.080.4418.1618.2217.77115299
172980930018.05-0.41-2.2218.518.6717.985107162
172972290018.46-0.16-0.8618.4718.6418.2398220
172963650018.62-0.2-1.0618.7518.918.3498149257
172955010018.82-0.19-1.0019.0719.4118.67152625
172929090019.01-2.03-9.6520.9821.10518.755215402
172920450021.040.552.6820.5521.0620.4569738
172911810020.490.211.0420.5720.620.3864706
172903170020.28-0.06-0.2920.3320.6620.176215
172894530020.34-0.06-0.2920.420.48520.1869275
172868610020.41.055.4319.3420.5519.03156703
172859970019.35-0.64-3.2019.6619.7819.3397639
172851330019.990.040.2019.8820.1919.7796845
172842690019.950.130.6619.8620.0919.7283941
172834050019.82-0.16-0.8019.7919.9419.6752182
172808130019.980.663.4219.7420.0619.6568615
172799490019.32-0.39-1.9819.6519.6519.271479

Kürzlich von Ihnen besucht

Delayed Upgrade Clock