Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

AerSale Corporation (ASLE)

6,55

0,10

(1,55%)

Geschlossen 27 Juni 10:00PM

6,55

-0,02

(-0,30%)

Nach Börsenschluss: 10:45PM

AerSale Corporation ([symbol]) Options

ASLE Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
2,50	3,00	5,10	0,00	4,05	0,00	0,00 %	0	0	-
5,00	0,55	2,60	1,33	1,575	0,00	0,00 %	0	2	-
7,50	0,00	0,20	0,10	0,10	0,00	0,00 %	0	252	-
10,00	0,00	0,25	0,20	0,20	0,00	0,00 %	0	539	-
12,50	0,00	1,00	0,30	0,30	0,00	0,00 %	0	1	-
15,00	0,00	1,00	0,00	0,00	0,00	0,00 %	0	0	-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
2,50	0,00	1,00	0,00	0,00	0,00	0,00 %	0	0	-
5,00	0,00	1,00	0,11	0,11	0,00	0,00 %	0	20	-
7,50	0,55	1,70	1,30	1,125	0,00	0,00 %	0	6	-
10,00	2,40	4,50	2,70	3,45	0,00	0,00 %	0	2	-
12,50	4,90	7,00	0,00	5,95	0,00	0,00 %	0	0	-
15,00	7,40	9,50	0,00	8,45	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
SDOTSadot Group Inc	US$ 20,93 (238,67%)	45,35M
PCLAPicoCELA Inc	US$ 6,591 (114,69%)	7,43M
IVFINVO Fertility Inc	US$ 2,44 (96,77%)	115,64M
WSHPWeShop Holdings Ltd	US$ 7,85 (66,67%)	8,28M
INLFINLIF Limited	US$ 0,0462 (54,00%)	2,27B
PSIGPS International Group Ltd	US$ 1,52 (-87,12%)	19,32M
CELZCreative Medical Technology Holdings Inc	US$ 1,184 (-41,67%)	552,45k
LICNLichen International Ltd	US$ 1,02 (-38,92%)	15,6M
BTCTBTC Digital Ltd	US$ 0,7212 (-36,74%)	1,46M
BEGLeverage Shares 2X Long BE Daily ETF	US$ 59,86 (-36,06%)	274,83k
INLFINLIF Limited	US$ 0,0462 (54,00%)	2,27B
GDCGD Culture Group Ltd	US$ 0,01085 (-20,80%)	520,95M
RCTRedCloud Holdings PLC	US$ 0,344 (21,60%)	267,55M
AAPLApple Inc	US$ 283,78 (3,14%)	261,95M
AMZNAmazon.com Inc	US$ 232,69 (2,50%)	248,53M

sometimes_right

sometimes_right 2 Minuten vor

At least until the Receivership is closed. Up until then, the FDIC mandates that it maximizes returns. IMO

11L1

11L1 4 Minuten vor

https://stocktwits.com/R_Stock_Investments/message/657679568#:~:text=Back,have%20tanked%20today!

PencilNeckGeek

PencilNeckGeek 5 Minuten vor

Am I the only one who finds it strange that someone creates a message board profile after the bankruptcy simply to remind people, every single day for 8 years, that its bankrupt?

Preciouslife1

Preciouslife1 6 Minuten vor

https://www.mexc.com/news/1176394LOTS OF TECHNICAL ANALYSIS IN LINK

Homebrew

Homebrew 10 Minuten vor

But...but...this Stinky-Pinky's not a scam. This one's different 🤣😂. I just KNOW it's real 😅😂. They are so gullible.

bullmkt99

bullmkt99 11 Minuten vor

https://x.com/javilealoficial/status/2070582692878446975?s=20

"To those who said 30:1 wasn’t enough:

The $4 million asset purchase is now approaching $10 million in value and that value was brought in for all of you.

I understand it’s difficult to trust w

jhdf51

jhdf51 13 Minuten vor

So respectfully.. I am being sincere… what happens after this date if lt does not happen? When do the expectations turn into, we have been screwed?

JHD

GlitteringWanderer70

GlitteringWanderer70 15 Minuten vor

My Core Thesis for KBLB Bulls 🚀
Silk has always been crazy expensive not because the material itself is super rare..but because it’s been made the same slow as molasses..labor-intensive..non-scalable way for CENTURIES!!…That’s kept it as a luxury item instead of something everyone can

zerosnoop

zerosnoop 19 Minuten vor

The application of an electric field caused the reduction of the crude oil viscosity along the flow direction from 214.1 to 142.5 cP; while the viscosity of the oil in the direction perpendicular to the flow was significantly increased (>700 cP). Under these conditions, the treated oil flow was lami

MasterBlastr

MasterBlastr 23 Minuten vor

I see you still in 37th, but I 'm down to 165th. We need to see nothing but elbows and asses out of our guys tomorrow. Elbows and asses . . .

AngeloFoca

AngeloFoca 31 Minuten vor

Yes... That really pisses me off. I have those 3 plus several more on my ignore list and although I can't see them on the main board... They are still visible when you click on responses. If I put someone on my ignore list... I would expect them not to ever appear ANYWHERE I visit.

11L1

11L1 31 Minuten vor

https://media.stocktwits-cdn.com/api/3/media/13200234/medium.webp

Smile AOT Works

Smile AOT Works 31 Minuten vor

Three Revenue Silos: A Comprehensive Financial Framework
This agreement outlines a robust three-tier revenue model, consisting of:

1. Upfront Payments: Initial financial commitments that secure the deployment of the AOT units.

2. Sales and Lease Agreements: Struc

satter

satter 32 Minuten vor

Well I go on and on at nauseam on legal cases sitting in my parent's basement. 🫡 I think I hit a nerve needle went off the charts. Yikes 🫠 You might have beat me.

Did you hear, Hiru has a great relationship with electric metals, so much that they agreed to pay EM $50,0

Tetelestai

Tetelestai 33 Minuten vor

1. SEC rules explicitly require the Principal Financial Officer to sign key filings
Under 17 CFR § 240.13a-14, each principal executive officer and principal financial officer must sign the Sarbanes-Oxley certifications included in:

Form 10-K

Form 10-Q

bigstocksnbonds

bigstocksnbonds 34 Minuten vor

I know you’re ready to finish up yes Indeed!!!!

Cosa

Cosa 41 Minuten vor

They really trying to get the company to fold. They want Strategy's bitcoin. I bet they’re buying in dark pool and selling on open market to create fud. They can control the stock price, but if you look at bitcoin price it didn’t really budge today.

axelvento

axelvento 44 Minuten vor

the calm before the storm$$$$$$$$$
Today was the Russell 3000 reconstruction and IMRX was added to the index since being removed back in 2024.

TRAPPER JIM

TRAPPER JIM 44 Minuten vor

I got the first coat of pink paint on the accent wall and the closet. Just one more coat to go. Going to try and get out there tomorrow afternoon if I can. Really ready to get it finished up out there

axelvento

axelvento 49 Minuten vor

This post and accompanying video contain forward-looking statements within the meaning of the Private Securities Litigation Reform Act of 1995, as amended, including statements regarding: the potential of Moderna’s mRNA platform and promise as a multi-modality biotechnology company; anticipated 2026

jay14

jay14 50 Minuten vor

TMMI / AI Compatibility: Legacy video formats require heavy backend transcoding that clogs standard x86 and Arm compute resources.
With AV1 baked into silicon ,
TMMI (Total Multimedia Inc.) frameworks and AI-driven video pipelines can operate with much lower latency, enabling highe

MasterBlastr

MasterBlastr 52 Minuten vor

Sheez I guess Young couldn't get back to good scoring conditions again.

NovaWahoo

NovaWahoo 52 Minuten vor

R BLAGGY IS A CON-MAN

WHERE’S THE BEEF?

SCAM 🚨 SCAM 🚨 SCAM 🚨

HOW MANY BILLIONS IN FLOAT?

BACK TO .0001 TOMORROW

DTGoody

DTGoody 53 Minuten vor

I'm going to add more once my funds clear next week. Would be nice to get some of these prices.

FIL Responsible Entity A...

Pembina Pipeline

VictoryShares US Discove...

Invesco Building and Con...

Coloplast AS (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.