Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.162866449511 | 6.14 | 6.38 | 5.97 | 353899 | 6.17583639 | CS |
| 4 | -0.28 | -4.35458786936 | 6.43 | 6.44 | 5.97 | 307901 | 6.16019978 | CS |
| 12 | 1.37 | 28.6610878661 | 4.78 | 6.65 | 4.53 | 450155 | 5.65975019 | CS |
| 26 | -0.77 | -11.1271676301 | 6.92 | 7.62 | 4.53 | 388657 | 5.6479519 | CS |
| 52 | -6.52 | -51.4601420679 | 12.67 | 12.9 | 4.53 | 449094 | 7.1483427 | CS |
| 156 | -11.34 | -64.8370497427 | 17.49 | 21.76 | 4.53 | 334356 | 11.79855101 | CS |
| 260 | -7.1 | -53.5849056604 | 13.25 | 24.2 | 4.53 | 282829 | 12.28082157 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735601700 | 6.15 | 0.02 | 0.33 | 6.05 | 6.2 | 5.97 | 507279 |
| 1735342500 | 6.13 | -0.06 | -0.97 | 6.18 | 6.2 | 5.97 | 436033 |
| 1735256100 | 6.19 | -0.11 | -1.75 | 6.25 | 6.26 | 6.11 | 232255 |
| 1735077840 | 6.3 | 0.17 | 2.77 | 6.14 | 6.38 | 6.04 | 240029 |
| 1734996900 | 6.13 | -0.07 | -1.13 | 6.2 | 6.29 | 6.04 | 484125 |
| 1734737700 | 6.2 | 0.08 | 1.31 | 6.1 | 6.2699999 | 6.03 | 417757 |
| 1734651300 | 6.12 | 0.02 | 0.33 | 6.18 | 6.195 | 6.03 | 524138 |
| 1734564900 | 6.1 | -0.17 | -2.71 | 6.2699999 | 6.2699999 | 6.03 | 423033 |
| 1734478500 | 6.2699999 | 0.1 | 1.62 | 6.2 | 6.2699999 | 6.09 | 205530 |
| 1734392100 | 6.17 | 0.02 | 0.33 | 6.21 | 6.2771 | 6.135 | 138755 |
| 1734132900 | 6.15 | 0.01 | 0.16 | 6.14 | 6.21 | 6.04 | 244868 |
| 1734046500 | 6.14 | -0.06 | -0.97 | 6.14 | 6.24 | 6.09 | 364118 |
| 1733960100 | 6.2 | -0.09 | -1.43 | 6.29 | 6.38 | 6.15 | 214177 |
| 1733873700 | 6.29 | 0.25 | 4.14 | 6.0599999 | 6.385 | 5.98 | 306753 |
| 1733787300 | 6.04 | -0.16 | -2.58 | 6.19 | 6.3299 | 5.99 | 390467 |
| 1733528100 | 6.2 | 0.06 | 0.98 | 6.18 | 6.205 | 6.05 | 164227 |
| 1733441700 | 6.14 | -0.15 | -2.38 | 6.24 | 6.3 | 6.09 | 124275 |
| 1733355300 | 6.29 | 0.19 | 3.11 | 6.14 | 6.3099999 | 6.13 | 152171 |
| 1733268900 | 6.1 | -0.33 | -5.13 | 6.43 | 6.44 | 6.0599999 | 280130 |
| 1733182500 | 6.43 | 0.13 | 2.06 | 6.3099999 | 6.54 | 6.18 | 391641 |
| 1732917840 | 6.3 | 0.05 | 0.80 | 6.28 | 6.3841 | 6.245 | 94710 |
| 1732750500 | 6.25 | -0.03 | -0.48 | 6.3099999 | 6.3944 | 6.21 | 154372 |
| 1732664100 | 6.28 | -0.16 | -2.48 | 6.39 | 6.49 | 6.0199999 | 352344 |
| 1732577700 | 6.44 | -0.13 | -1.98 | 6.65 | 6.65 | 6.42 | 231725 |
| 1732318500 | 6.57 | 0.17 | 2.66 | 6.42 | 6.59 | 6.35 | 651040 |
| 1732232100 | 6.4 | 0.21 | 3.39 | 6.23 | 6.45 | 6.18 | 486169 |
| 1732145700 | 6.19 | 0.08 | 1.31 | 6.13 | 6.22 | 6.0599999 | 456544 |
| 1732059300 | 6.11 | 0.1 | 1.66 | 6 | 6.13 | 5.995 | 513049 |
| 1731972900 | 6.01 | -0.05 | -0.83 | 6.07 | 6.1 | 5.8099999 | 557024 |
| 1731713700 | 6.0599999 | 0.15 | 2.54 | 5.98 | 6.08 | 5.75 | 499707 |
| 1731627300 | 5.91 | 0.13 | 2.25 | 5.79 | 5.945 | 5.7 | 405151 |
| 1731540900 | 5.78 | 0.14 | 2.48 | 5.69 | 5.8099999 | 5.575 | 274827 |
| 1731454500 | 5.64 | -0.04 | -0.70 | 5.66 | 5.76 | 5.5599999 | 462972 |
| 1731368100 | 5.68 | 0.18 | 3.27 | 5.58 | 5.85 | 5.55 | 441898 |
| 1731108900 | 5.5 | -0.4 | -6.78 | 5.4 | 6.1299 | 5.34 | 576027 |
| 1731022500 | 5.9 | -0.06 | -1.01 | 6.01 | 6.13 | 5.82 | 354251 |
| 1730936100 | 5.96 | 0.25 | 4.38 | 5.9 | 5.99 | 5.8258 | 445072 |
| 1730849700 | 5.71 | 0.29 | 5.35 | 5.41 | 5.71 | 5.4 | 305253 |
| 1730763300 | 5.42 | 0.05 | 0.93 | 5.37 | 5.53 | 5.312 | 400613 |
| 1730500500 | 5.37 | 0.1 | 1.90 | 5.26 | 5.41 | 5.26 | 305702 |
| 1730414100 | 5.2699999 | -0.13 | -2.41 | 5.39 | 5.39 | 5.16 | 432040 |
| 1730327700 | 5.4 | -0.05 | -0.92 | 5.44 | 5.47 | 5.33 | 511294 |
| 1730241300 | 5.45 | -0.08 | -1.45 | 5.53 | 5.585 | 5.39 | 329546 |
| 1730154900 | 5.53 | 0.24 | 4.54 | 5.35 | 5.55 | 5.35 | 351425 |
| 1729895700 | 5.29 | 0.13 | 2.52 | 5.22 | 5.415 | 5.19 | 451817 |
| 1729809300 | 5.16 | -0.17 | -3.19 | 5.2699999 | 5.41 | 5.08 | 612314 |
| 1729722900 | 5.33 | -0.02 | -0.37 | 5.34 | 5.38 | 5.2699999 | 515016 |
| 1729636500 | 5.35 | 0.03 | 0.56 | 5.32 | 5.37 | 5.25 | 694264 |
| 1729550100 | 5.32 | -0.01 | -0.19 | 5.29 | 5.36 | 5.2 | 680433 |
| 1729290900 | 5.33 | 0.02 | 0.38 | 5.3099999 | 5.34 | 5.21 | 762545 |
| 1729204500 | 5.3099999 | 0.33 | 6.63 | 5 | 5.43 | 4.94 | 1090417 |
| 1729118100 | 4.98 | 0 | 0.00 | 5.05 | 5.065 | 4.955 | 656867 |
| 1729031700 | 4.98 | 0.04 | 0.81 | 4.94 | 4.99 | 4.8099999 | 770925 |
| 1728945300 | 4.94 | 0.09 | 1.86 | 4.84 | 5.01 | 4.74 | 705059 |
| 1728686100 | 4.85 | 0.3 | 6.59 | 4.55 | 4.85 | 4.53 | 418601 |
| 1728599700 | 4.55 | -0.3 | -6.19 | 4.8 | 4.9 | 4.53 | 617142 |
| 1728513300 | 4.85 | -0.03 | -0.61 | 4.91 | 5.03 | 4.84 | 322744 |
| 1728426900 | 4.88 | 0.1 | 2.09 | 4.78 | 4.9 | 4.74 | 1775416 |
| 1728340500 | 4.78 | 0.03 | 0.63 | 4.75 | 4.825 | 4.66 | 808051 |
| 1728081300 | 4.75 | -0.05 | -1.04 | 4.89 | 4.92 | 4.74 | 497812 |
| 1727994900 | 4.8 | -0.25 | -4.95 | 5.01 | 5.035 | 4.8 | 554148 |
| 1727908500 | 5.05 | -0.01 | -0.20 | 5.08 | 5.12 | 5 | 271449 |
| 1727822100 | 5.0599999 | 0.01 | 0.20 | 5.03 | 5.22 | 4.98 | 405755 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
